| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | USD | 0.73 | 0.73 | 0.65 | 0.67 | 0.67 | +0.01 (+1.52%) | 115,589 |
| 27 Aug 2020 | USD | 0.65 | 0.73 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 78,483 |
| 26 Aug 2020 | USD | 0.73 | 0.8 | 0.63 | 0.65 | 0.65 | -0.05 (-7.14%) | 170,766 |
| 25 Aug 2020 | USD | 0.69 | 0.74 | 0.59 | 0.7 | 0.7 | +0.02 (+2.94%) | 412,694 |
| 24 Aug 2020 | USD | 0.6703 | 0.7297 | 0.6494 | 0.68 | 0.68 | -0.02 (-2.86%) | 69,433 |
| 21 Aug 2020 | USD | 0.68 | 0.73 | 0.62 | 0.7 | 0.7 | -0.021 (-2.85%) | 104,756 |
| 20 Aug 2020 | USD | 0.7103 | 0.73 | 0.5901 | 0.7205 | 0.7205 | -0.025 (-3.29%) | 373,558 |
| 19 Aug 2020 | USD | 0.67 | 0.75 | 0.67 | 0.745 | 0.745 | +0.08 (+12.03%) | 100,131 |
| 18 Aug 2020 | USD | 0.65 | 0.6999 | 0.65 | 0.665 | 0.665 | -0.025 (-3.62%) | 68,206 |
| 17 Aug 2020 | USD | 0.68 | 0.7733 | 0.63 | 0.69 | 0.69 | -0.07 (-9.21%) | 143,311 |
| 14 Aug 2020 | USD | 0.7001 | 0.78 | 0.5606 | 0.76 | 0.76 | +0.06 (+8.57%) | 127,777 |
| 13 Aug 2020 | USD | 0.7 | 0.8 | 0.61 | 0.7 | 0.7 | +0.01 (+1.45%) | 229,432 |
| 12 Aug 2020 | USD | 0.8 | 0.9 | 0.55 | 0.69 | 0.69 | -0.167 (-19.51%) | 488,265 |
| 11 Aug 2020 | USD | 0.87 | 0.95 | 0.78 | 0.8572 | 0.8572 | -0.008 (-0.90%) | 209,796 |
| 10 Aug 2020 | USD | 0.92 | 0.9393 | 0.86 | 0.865 | 0.865 | -0.135 (-13.50%) | 145,643 |
| 7 Aug 2020 | USD | 0.8601 | 1 | 0.8502 | 1 | 1 | +0.08 (+8.68%) | 903,959 |
| 6 Aug 2020 | USD | 1.18 | 1.18 | 0.89 | 0.9201 | 0.9201 | +0 (+0.01%) | 289,566 |
| 5 Aug 2020 | USD | 0.96 | 0.96 | 0.855 | 0.92 | 0.92 | -0.01 (-1.06%) | 92,312 |
| 4 Aug 2020 | USD | 0.8307 | 0.95 | 0.8307 | 0.9299 | 0.9299 | +0.03 (+3.32%) | 70,288 |
| 3 Aug 2020 | USD | 0.94 | 0.96 | 0.8691 | 0.9 | 0.9 | -0.04 (-4.26%) | 120,486 |
| 31 Jul 2020 | USD | 0.85 | 1 | 0.822 | 0.94 | 0.94 | +0.06 (+6.82%) | 229,589 |
| 30 Jul 2020 | USD | 0.92 | 0.95 | 0.77 | 0.88 | 0.88 | -0.04 (-4.35%) | 126,368 |
| 29 Jul 2020 | USD | 0.93 | 0.96 | 0.84 | 0.92 | 0.92 | -0.01 (-1.08%) | 156,843 |
| 28 Jul 2020 | USD | 0.91 | 0.999 | 0.8621 | 0.93 | 0.93 | -0.05 (-5.10%) | 119,433 |
| 27 Jul 2020 | USD | 1.02 | 1.05 | 0.95 | 0.98 | 0.98 | +0.06 (+6.52%) | 177,352 |
| 24 Jul 2020 | USD | 1 | 1 | 0.8274 | 0.92 | 0.92 | -0.1 (-9.80%) | 339,994 |
| 23 Jul 2020 | USD | 1 | 1.15 | 1 | 1.02 | 1.02 | -0.09 (-8.11%) | 238,426 |
| 22 Jul 2020 | USD | 1.19 | 1.19 | 1.1 | 1.11 | 1.11 | -0.02 (-1.77%) | 129,408 |
| 21 Jul 2020 | USD | 1.33 | 1.34 | 1.1 | 1.13 | 1.13 | -0.108 (-8.72%) | 281,029 |
| 20 Jul 2020 | USD | 1 | 1.37 | 0.985 | 1.238 | 1.238 | +0.178 (+16.80%) | 568,534 |
