Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2020 | USD | 0.92 | 1.03 | 0.92 | 1.03 | 1.03 | -0.03 (-2.82%) | 106,156 |
15 Jul 2020 | USD | 1 | 1.08 | 0.9699 | 1.0599 | 1.0599 | +0.13 (+13.97%) | 319,825 |
14 Jul 2020 | USD | 1.0099 | 1.05 | 0.863 | 0.93 | 0.93 | +0.04 (+4.49%) | 633,317 |
13 Jul 2020 | USD | 1.2 | 1.22 | 0.86 | 0.89 | 0.89 | -0.34 (-27.64%) | 619,279 |
10 Jul 2020 | USD | 1.36 | 1.36 | 1.16 | 1.23 | 1.23 | -0.173 (-12.36%) | 524,706 |
9 Jul 2020 | USD | 1.5 | 1.66 | 1.32 | 1.4034 | 1.4034 | -0.257 (-15.46%) | 331,830 |
8 Jul 2020 | USD | 1.18 | 1.8 | 1.12 | 1.66 | 1.66 | +0.39 (+30.71%) | 835,004 |
7 Jul 2020 | USD | 1.53 | 1.53 | 0.99 | 1.27 | 1.27 | -0.275 (-17.80%) | 680,189 |
6 Jul 2020 | USD | 1.99 | 2.1 | 1.135 | 1.545 | 1.545 | -0.305 (-16.49%) | 1,014,757 |
2 Jul 2020 | USD | 2.46 | 2.46 | 1.6599 | 1.85 | 1.85 | 0.0 (0.0%) | 1,084,622 |