Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | USD | 0.015 | 0.015 | 0.0128 | 0.0149 | 0.0149 | -0 (-0.67%) | 9,185 |
12 Feb 2024 | USD | 0.009 | 0.015 | 0.0077 | 0.015 | 0.015 | +0.006 (+64.84%) | 14,099 |
9 Feb 2024 | USD | 0.0091 | 0.0104 | 0.0091 | 0.0091 | 0.0091 | -0.002 (-20.87%) | 9,572 |
8 Feb 2024 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.0129 | 0.013 | 0.0115 | 0.0115 | 0.0115 | -0.002 (-14.81%) | 0 |
6 Feb 2024 | USD | 0.0088 | 0.0135 | 0.0088 | 0.0135 | 0.0135 | +0 (+0.75%) | 3,836 |
5 Feb 2024 | USD | 0.0144 | 0.0144 | 0.0134 | 0.0134 | 0.0134 | -0.001 (-6.29%) | 3,701 |
2 Feb 2024 | USD | 0.011 | 0.0146 | 0.0076 | 0.0143 | 0.0143 | -0 (-2.05%) | 16,390 |
1 Feb 2024 | USD | 0.0081 | 0.0146 | 0.0076 | 0.0146 | 0.0146 | -0 (-2.67%) | 13,495 |
31 Jan 2024 | USD | 0.008 | 0.015 | 0.008 | 0.015 | 0.015 | +0.004 (+36.36%) | 1,021 |
30 Jan 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.001 (+10.00%) | 177 |
29 Jan 2024 | USD | 0.0099 | 0.01 | 0.0093 | 0.01 | 0.01 | +0.002 (+25%) | 10,476 |
26 Jan 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.003 (-23.81%) | 1,000 |
25 Jan 2024 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | +0.002 (+16.67%) | 105 |
22 Jan 2024 | USD | 0.0098 | 0.011 | 0.009 | 0.009 | 0.009 | -0.001 (-8.16%) | 3,136 |
19 Jan 2024 | USD | 0.013 | 0.013 | 0.0081 | 0.0098 | 0.0098 | -0.002 (-18.33%) | 32,465 |
18 Jan 2024 | USD | 0.012 | 0.0121 | 0.0119 | 0.012 | 0.012 | -0.001 (-6.25%) | 3,181 |
17 Jan 2024 | USD | 0.0128 | 0.0128 | 0.008 | 0.0128 | 0.0128 | +0.005 (+64.10%) | 2,750 |
16 Jan 2024 | USD | 0.013 | 0.013 | 0.0076 | 0.0078 | 0.0078 | +0.001 (+8.33%) | 8,836 |
12 Jan 2024 | USD | 0.0115 | 0.0115 | 0.0071 | 0.0072 | 0.0072 | -0.005 (-38.98%) | 27,464 |
11 Jan 2024 | USD | 0.01 | 0.0135 | 0.01 | 0.0118 | 0.0118 | +0.002 (+18%) | 10,590 |
10 Jan 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 6,765 |
9 Jan 2024 | USD | 0.013 | 0.013 | 0.01 | 0.01 | 0.01 | -0.002 (-13.04%) | 7,142 |
8 Jan 2024 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | +0.001 (+13.86%) | 2,265 |
5 Jan 2024 | USD | 0.0112 | 0.015 | 0.006 | 0.0101 | 0.0101 | -0.005 (-32.67%) | 18,733 |
4 Jan 2024 | USD | 0.0101 | 0.015 | 0.0101 | 0.015 | 0.015 | +0.005 (+48.51%) | 1,643 |
3 Jan 2024 | USD | 0.016 | 0.016 | 0.0101 | 0.0101 | 0.0101 | -0.003 (-25.19%) | 13,023 |
2 Jan 2024 | USD | 0.0128 | 0.016 | 0.0128 | 0.0135 | 0.0135 | +0.001 (+5.47%) | 8,875 |