Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | USD | 0.007 | 0.0159 | 0.007 | 0.0128 | 0.0128 | +0.004 (+39.13%) | 27,011 |
28 Dec 2023 | USD | 0.0104 | 0.0105 | 0.0092 | 0.0092 | 0.0092 | +0 (+2.22%) | 9,550 |
27 Dec 2023 | USD | 0.0085 | 0.0147 | 0.007 | 0.009 | 0.009 | +0.001 (+8.43%) | 13,929 |
26 Dec 2023 | USD | 0.016 | 0.016 | 0.008 | 0.0083 | 0.0083 | -0.008 (-48.13%) | 31,077 |
22 Dec 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.008 (+95.12%) | 400 |
21 Dec 2023 | USD | 0.0125 | 0.017 | 0.008 | 0.0082 | 0.0082 | 0.0 (0.0%) | 27,623 |
20 Dec 2023 | USD | 0.0126 | 0.013 | 0.0081 | 0.0082 | 0.0082 | -0.004 (-35.43%) | 15,611 |
19 Dec 2023 | USD | 0.0081 | 0.0127 | 0.0081 | 0.0127 | 0.0127 | -0 (-2.31%) | 9,502 |
18 Dec 2023 | USD | 0.008 | 0.0138 | 0.008 | 0.013 | 0.013 | +0.005 (+62.50%) | 11,662 |
15 Dec 2023 | USD | 0.013 | 0.02 | 0.008 | 0.008 | 0.008 | +0.002 (+42.86%) | 42,313 |
14 Dec 2023 | USD | 0.013 | 0.013 | 0.0055 | 0.0056 | 0.0056 | +0 (+3.70%) | 15,855 |
13 Dec 2023 | USD | 0.0051 | 0.0139 | 0.005 | 0.0054 | 0.0054 | -0.009 (-61.97%) | 29,795 |
12 Dec 2023 | USD | 0.0123 | 0.0143 | 0.008 | 0.0142 | 0.0142 | +0.004 (+42.00%) | 15,923 |
11 Dec 2023 | USD | 0.0101 | 0.0123 | 0.01 | 0.01 | 0.01 | -0 (-0.99%) | 14,661 |
8 Dec 2023 | USD | 0.0101 | 0.0115 | 0.01 | 0.0101 | 0.0101 | -0.002 (-18.55%) | 4,987 |
7 Dec 2023 | USD | 0.0101 | 0.0124 | 0.0101 | 0.0124 | 0.0124 | +0.002 (+22.77%) | 567 |
6 Dec 2023 | USD | 0.0101 | 0.0149 | 0.01 | 0.0101 | 0.0101 | -0.005 (-32.21%) | 8,566 |
5 Dec 2023 | USD | 0.015 | 0.015 | 0.0134 | 0.0149 | 0.0149 | +0.006 (+60.22%) | 10,021 |
4 Dec 2023 | USD | 0.0081 | 0.0175 | 0.0081 | 0.0093 | 0.0093 | +0.001 (+16.25%) | 2,635 |
1 Dec 2023 | USD | 0.018 | 0.018 | 0.008 | 0.008 | 0.008 | -0.012 (-59.39%) | 9,357 |
30 Nov 2023 | USD | 0.0086 | 0.0288 | 0.0082 | 0.0197 | 0.0197 | +0.011 (+140.24%) | 31,059 |
29 Nov 2023 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 (0.0%) | 4 |
28 Nov 2023 | USD | 0.0248 | 0.03 | 0.0082 | 0.0082 | 0.0082 | -0.012 (-59.00%) | 4 |
27 Nov 2023 | USD | 0.02 | 0.0249 | 0.02 | 0.02 | 0.02 | +0.002 (+12.36%) | 70,900 |
24 Nov 2023 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | +0.01 (+122.50%) | 225 |
21 Nov 2023 | USD | 0.0149 | 0.0149 | 0.0078 | 0.008 | 0.008 | +0 (+2.56%) | 3,806 |
20 Nov 2023 | USD | 0.0155 | 0.018 | 0.0075 | 0.0078 | 0.0078 | -0.011 (-57.61%) | 139,683 |
17 Nov 2023 | USD | 0.0183 | 0.0188 | 0.0182 | 0.0184 | 0.0184 | +0.004 (+26.90%) | 18,962 |
16 Nov 2023 | USD | 0.005 | 0.0183 | 0.005 | 0.0145 | 0.0145 | +0.008 (+110.14%) | 16,692 |