| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 0.005 | 0.0183 | 0.005 | 0.0145 | 0.0145 | +0.008 (+110.14%) | 16,692 |
| 15 Nov 2023 | USD | 0.0061 | 0.0188 | 0.0048 | 0.0069 | 0.0069 | +0.001 (+13.11%) | 19,206 |
| 14 Nov 2023 | USD | 0.0184 | 0.0188 | 0.0057 | 0.0061 | 0.0061 | -0.003 (-32.97%) | 26,459 |
| 13 Nov 2023 | USD | 0.0034 | 0.0091 | 0.0034 | 0.0091 | 0.0091 | +0.006 (+167.65%) | 8,261 |
| 10 Nov 2023 | USD | 0.0103 | 0.0103 | 0.002 | 0.0034 | 0.0034 | -0.007 (-66.67%) | 128,175 |
| 9 Nov 2023 | USD | 0.0169 | 0.0169 | 0.0101 | 0.0102 | 0.0102 | +0 (+2%) | 5,709 |
| 8 Nov 2023 | USD | 0.0131 | 0.016 | 0.01 | 0.01 | 0.01 | -0.008 (-45.36%) | 22,098 |
| 7 Nov 2023 | USD | 0.0131 | 0.0183 | 0.0131 | 0.0183 | 0.0183 | 0.0 (0.0%) | 2,900 |
| 6 Nov 2023 | USD | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0 (0.0%) | 43 |
| 3 Nov 2023 | USD | 0.017 | 0.0183 | 0.0119 | 0.0183 | 0.0183 | +0.007 (+56.41%) | 8,058 |
| 2 Nov 2023 | USD | 0.0117 | 0.0184 | 0.0117 | 0.0117 | 0.0117 | -0 (-0.85%) | 2,423 |
| 1 Nov 2023 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | USD | 0.0118 | 0.012 | 0.0117 | 0.0118 | 0.0118 | +0 (+0.85%) | 5,119 |
| 30 Oct 2023 | USD | 0.0116 | 0.0184 | 0.0116 | 0.0117 | 0.0117 | +0 (+0.86%) | 6,878 |
| 27 Oct 2023 | USD | 0.015 | 0.0165 | 0.0116 | 0.0116 | 0.0116 | -0.004 (-23.18%) | 15,919 |
| 26 Oct 2023 | USD | 0.016 | 0.0165 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 12,074 |
| 25 Oct 2023 | USD | 0.0184 | 0.0184 | 0.0151 | 0.0151 | 0.0151 | -0.001 (-6.21%) | 37,871 |
| 24 Oct 2023 | USD | 0.0259 | 0.0259 | 0.0161 | 0.0161 | 0.0161 | -0.01 (-37.84%) | 34,534 |
| 23 Oct 2023 | USD | 0.016 | 0.0259 | 0.016 | 0.0259 | 0.0259 | +0.001 (+4.44%) | 10,770 |
| 20 Oct 2023 | USD | 0.0202 | 0.0248 | 0.015 | 0.0248 | 0.0248 | +0.005 (+24%) | 18,422 |
| 19 Oct 2023 | USD | 0.0205 | 0.0206 | 0.02 | 0.02 | 0.02 | -0.001 (-2.44%) | 12,258 |
| 18 Oct 2023 | USD | 0.0211 | 0.023 | 0.0205 | 0.0205 | 0.0205 | -0.001 (-2.84%) | 31,161 |
| 17 Oct 2023 | USD | 0.021 | 0.0264 | 0.021 | 0.0211 | 0.0211 | +0.001 (+2.43%) | 18,274 |
| 16 Oct 2023 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | -0.003 (-12.71%) | 1,301 |
| 13 Oct 2023 | USD | 0.0236 | 0.0265 | 0.0236 | 0.0236 | 0.0236 | -0.003 (-11.61%) | 100 |
| 12 Oct 2023 | USD | 0.0226 | 0.0267 | 0.0207 | 0.0267 | 0.0267 | +0.006 (+29.61%) | 520 |
| 11 Oct 2023 | USD | 0.0209 | 0.027 | 0.0205 | 0.0206 | 0.0206 | -0.001 (-4.19%) | 66,605 |
| 10 Oct 2023 | USD | 0.025 | 0.027 | 0.0212 | 0.0215 | 0.0215 | -0.004 (-14.00%) | 9,487 |
| 9 Oct 2023 | USD | 0.029 | 0.0295 | 0.025 | 0.025 | 0.025 | +0.004 (+20.77%) | 2,558 |
| 6 Oct 2023 | USD | 0.0295 | 0.0296 | 0.0207 | 0.0207 | 0.0207 | +0 (+0.98%) | 5,220 |
