| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | USD | 0.0296 | 0.0296 | 0.0205 | 0.0205 | 0.0205 | -0.001 (-2.38%) | 8,944 |
| 4 Oct 2023 | USD | 0.0216 | 0.0216 | 0.0205 | 0.021 | 0.021 | -0 (-1.41%) | 8,327 |
| 3 Oct 2023 | USD | 0.0298 | 0.0299 | 0.0213 | 0.0213 | 0.0213 | -0.008 (-28.04%) | 2,186 |
| 2 Oct 2023 | USD | 0.021 | 0.0297 | 0.021 | 0.0296 | 0.0296 | +0.009 (+43.69%) | 946 |
| 29 Sep 2023 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | -0 (-1.90%) | 1,003 |
| 28 Sep 2023 | USD | 0.0205 | 0.03 | 0.02 | 0.021 | 0.021 | -0.009 (-29.53%) | 18,214 |
| 27 Sep 2023 | USD | 0.0251 | 0.03 | 0.0205 | 0.0298 | 0.0298 | +0.009 (+45.37%) | 7,619 |
| 26 Sep 2023 | USD | 0.021 | 0.021 | 0.0205 | 0.0205 | 0.0205 | 0.0 (0.0%) | 4,357 |
| 25 Sep 2023 | USD | 0.03 | 0.03 | 0.0205 | 0.0205 | 0.0205 | -0.009 (-31.44%) | 1,249 |
| 22 Sep 2023 | USD | 0.0205 | 0.0304 | 0.0205 | 0.0299 | 0.0299 | +0.009 (+45.85%) | 3,238 |
| 21 Sep 2023 | USD | 0.0221 | 0.03 | 0.0205 | 0.0205 | 0.0205 | -0.003 (-10.87%) | 7,676 |
| 20 Sep 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0.002 (+7.98%) | 3,600 |
| 19 Sep 2023 | USD | 0.0273 | 0.0334 | 0.0213 | 0.0213 | 0.0213 | -0.008 (-26.30%) | 1,520 |
| 18 Sep 2023 | USD | 0.0263 | 0.0314 | 0.0263 | 0.0289 | 0.0289 | +0.008 (+36.97%) | 2,270 |
| 15 Sep 2023 | USD | 0.0337 | 0.0337 | 0.021 | 0.0211 | 0.0211 | -0.004 (-14.57%) | 6,194 |
| 14 Sep 2023 | USD | 0.029 | 0.029 | 0.0247 | 0.0247 | 0.0247 | +0.004 (+16.51%) | 1,707 |
| 13 Sep 2023 | USD | 0.0242 | 0.0338 | 0.0212 | 0.0212 | 0.0212 | -0.003 (-12.03%) | 5,655 |
| 12 Sep 2023 | USD | 0.0336 | 0.0336 | 0.0241 | 0.0241 | 0.0241 | +0.003 (+15.87%) | 1,212 |
| 11 Sep 2023 | USD | 0.0297 | 0.0299 | 0.0206 | 0.0208 | 0.0208 | -0.004 (-16.80%) | 10,129 |
| 8 Sep 2023 | USD | 0.0247 | 0.025 | 0.0247 | 0.025 | 0.025 | +0.003 (+13.12%) | 4,682 |
| 7 Sep 2023 | USD | 0.0311 | 0.0311 | 0.02 | 0.0221 | 0.0221 | -0.005 (-18.45%) | 36,441 |
| 6 Sep 2023 | USD | 0.027 | 0.0271 | 0.027 | 0.0271 | 0.0271 | 0.0 (0.0%) | 11,731 |
| 5 Sep 2023 | USD | 0.0281 | 0.0281 | 0.027 | 0.0271 | 0.0271 | -0.001 (-3.90%) | 7,063 |
| 1 Sep 2023 | USD | 0.036 | 0.0364 | 0.0282 | 0.0282 | 0.0282 | +0 (+0.36%) | 3,773 |
| 31 Aug 2023 | USD | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0 (0.0%) | 0 |
| 30 Aug 2023 | USD | 0.039 | 0.039 | 0.0281 | 0.0281 | 0.0281 | 0.0 (0.0%) | 5,080 |
| 29 Aug 2023 | USD | 0.03 | 0.035 | 0.028 | 0.0281 | 0.0281 | -0.001 (-3.44%) | 11,576 |
| 28 Aug 2023 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0 (0.0%) | 12 |
| 25 Aug 2023 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | -0.005 (-15.16%) | 1,400 |
| 24 Aug 2023 | USD | 0.0343 | 0.0389 | 0.0297 | 0.0343 | 0.0343 | +0 (+0.88%) | 6,781 |
