Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 0.0343 | 0.0389 | 0.0297 | 0.0343 | 0.0343 | +0 (+0.88%) | 6,781 |
23 Aug 2023 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.005 (+17.24%) | 589 |
22 Aug 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.0396 | 0.0397 | 0.028 | 0.029 | 0.029 | -0.006 (-16.18%) | 11,400 |
18 Aug 2023 | USD | 0.0396 | 0.04 | 0.0281 | 0.0346 | 0.0346 | +0.006 (+23.13%) | 13,897 |
17 Aug 2023 | USD | 0.0276 | 0.0438 | 0.0276 | 0.0281 | 0.0281 | -0.012 (-29.22%) | 23,066 |
16 Aug 2023 | USD | 0.0348 | 0.0398 | 0.0348 | 0.0397 | 0.0397 | +0.013 (+47.04%) | 13,800 |
15 Aug 2023 | USD | 0.0301 | 0.0417 | 0.027 | 0.027 | 0.027 | -0.008 (-22.86%) | 4,404 |
14 Aug 2023 | USD | 0.04 | 0.0465 | 0.027 | 0.035 | 0.035 | -0 (-0.28%) | 17,898 |
11 Aug 2023 | USD | 0.038 | 0.0489 | 0.027 | 0.0351 | 0.0351 | -0.003 (-7.63%) | 35,749 |
10 Aug 2023 | USD | 0.0435 | 0.0435 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 1,112 |
9 Aug 2023 | USD | 0.042 | 0.05 | 0.038 | 0.038 | 0.038 | +0.002 (+5.56%) | 5,890 |
8 Aug 2023 | USD | 0.036 | 0.049 | 0.036 | 0.036 | 0.036 | +0.01 (+36.88%) | 12,169 |
7 Aug 2023 | USD | 0.0362 | 0.0362 | 0.0262 | 0.0263 | 0.0263 | -0.02 (-43.68%) | 12,239 |
4 Aug 2023 | USD | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | -0 (-0.64%) | 152 |
3 Aug 2023 | USD | 0.0351 | 0.049 | 0.0351 | 0.047 | 0.047 | +0.005 (+11.37%) | 8,774 |
2 Aug 2023 | USD | 0.0421 | 0.0422 | 0.0421 | 0.0422 | 0.0422 | -0.006 (-12.08%) | 1,742 |
1 Aug 2023 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 288 |
31 Jul 2023 | USD | 0.054 | 0.0572 | 0.048 | 0.048 | 0.048 | -0.007 (-12.57%) | 6,345 |
28 Jul 2023 | USD | 0.0424 | 0.0549 | 0.0357 | 0.0549 | 0.0549 | +0.018 (+48.38%) | 22,176 |
27 Jul 2023 | USD | 0.041 | 0.041 | 0.037 | 0.037 | 0.037 | -0.004 (-9.76%) | 22,355 |
26 Jul 2023 | USD | 0.0585 | 0.0585 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 949 |
25 Jul 2023 | USD | 0.048 | 0.048 | 0.041 | 0.041 | 0.041 | -0.003 (-6.82%) | 7,578 |
24 Jul 2023 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.006 (-12.18%) | 507 |
21 Jul 2023 | USD | 0.055 | 0.055 | 0.0501 | 0.0501 | 0.0501 | -0.005 (-9.73%) | 8,987 |
20 Jul 2023 | USD | 0.041 | 0.0555 | 0.041 | 0.0555 | 0.0555 | +0.001 (+0.91%) | 7,339 |
19 Jul 2023 | USD | 0.0501 | 0.0551 | 0.046 | 0.055 | 0.055 | +0.005 (+10%) | 13,536 |
18 Jul 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0 (-0.20%) | 9,483 |
17 Jul 2023 | USD | 0.0619 | 0.0619 | 0.05 | 0.0501 | 0.0501 | -0.005 (-8.91%) | 3,237 |
14 Jul 2023 | USD | 0.063 | 0.063 | 0.055 | 0.055 | 0.055 | +0.005 (+10%) | 420 |