Hall of Fame Village LLC Recent Share Price (USX:HOFVW)

USX:HOFVW - Hall Of Fame Resort & Entertainment Co Hall of Fame Village LLC
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2023	USD	0.0619	0.0619	0.05	0.0501	0.0501	-0.005 (-8.91%)	3,237
14 Jul 2023	USD	0.063	0.063	0.055	0.055	0.055	+0.005 (+10%)	420
13 Jul 2023	USD	0.0618	0.0629	0.05	0.05	0.05	-0.004 (-7.41%)	54,972
12 Jul 2023	USD	0.052	0.055	0.052	0.054	0.054	+0.002 (+3.85%)	4,092
11 Jul 2023	USD	0.054	0.056	0.052	0.052	0.052	-0.003 (-5.45%)	4,567
10 Jul 2023	USD	0.055	0.055	0.055	0.055	0.055	+0.004 (+7.84%)	1,038
7 Jul 2023	USD	0.0609	0.0609	0.051	0.051	0.051	-0.011 (-17.74%)	14,050
6 Jul 2023	USD	0.062	0.062	0.062	0.062	0.062	+0.006 (+10.71%)	501
5 Jul 2023	USD	0.0649	0.0649	0.056	0.056	0.056	+0.005 (+9.38%)	482
3 Jul 2023	USD	0.051	0.07	0.051	0.0512	0.0512	-0.002 (-3.40%)	2,570
30 Jun 2023	USD	0.06	0.06	0.051	0.053	0.053	-0.002 (-3.81%)	17,690
29 Jun 2023	USD	0.0551	0.0551	0.0551	0.0551	0.0551	0.0 (0.0%)	1
28 Jun 2023	USD	0.06	0.065	0.0551	0.0551	0.0551	-0.01 (-14.97%)	36,710
27 Jun 2023	USD	0.0531	0.0648	0.0531	0.0648	0.0648	+0.015 (+29.34%)	634
26 Jun 2023	USD	0.05	0.0701	0.05	0.0501	0.0501	-0.008 (-13.62%)	19,192
23 Jun 2023	USD	0.058	0.058	0.058	0.058	0.058	0.0 (0.0%)	71
22 Jun 2023	USD	0.0579	0.058	0.0514	0.058	0.058	+0.013 (+28.60%)	3,393
21 Jun 2023	USD	0.0517	0.0722	0.0406	0.0451	0.0451	-0.009 (-16.01%)	38,856
20 Jun 2023	USD	0.0537	0.0573	0.0536	0.0537	0.0537	+0.009 (+18.81%)	2,041
16 Jun 2023	USD	0.0536	0.0536	0.0452	0.0452	0.0452	-0.005 (-9.60%)	1,450
15 Jun 2023	USD	0.062	0.062	0.0401	0.05	0.05	-0.011 (-17.90%)	4,810
14 Jun 2023	USD	0.0609	0.0609	0.0609	0.0609	0.0609	-0 (-0.65%)	2,136
13 Jun 2023	USD	0.0669	0.0669	0.0501	0.0613	0.0613	+0.011 (+22.36%)	4,922
12 Jun 2023	USD	0.0609	0.0609	0.0501	0.0501	0.0501	+0.005 (+10.35%)	16,290
9 Jun 2023	USD	0.0495	0.0526	0.0454	0.0454	0.0454	+0.002 (+4.13%)	18,147
8 Jun 2023	USD	0.0609	0.0609	0.0421	0.0436	0.0436	-0.002 (-4.39%)	5,191
7 Jun 2023	USD	0.0451	0.0608	0.0451	0.0456	0.0456	+0.001 (+1.11%)	28,591
6 Jun 2023	USD	0.062	0.062	0.041	0.0451	0.0451	-0.015 (-24.83%)	12,731
5 Jun 2023	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	10
2 Jun 2023	USD	0.045	0.06	0.045	0.06	0.06	+0 (+0.50%)	16,303

First
7
8
9
10
11
Last

Unicorn Response |