| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 30.12 | 30.12 | 28.98 | 28.98 | 28.98 | -0.835 (-2.80%) | 217 |
| 25 Apr 2024 | USD | 30.12 | 30.12 | 29.77 | 29.815 | 29.815 | -0.545 (-1.80%) | 217 |
| 24 Apr 2024 | USD | 30.25 | 30.36 | 30.25 | 30.36 | 30.36 | +0.06 (+0.20%) | 2,987 |
| 23 Apr 2024 | USD | 30.35 | 30.35 | 29.71 | 30.3 | 30.3 | +0.65 (+2.19%) | 98 |
| 22 Apr 2024 | USD | 29.37 | 29.65 | 29.37 | 29.65 | 29.65 | +0.225 (+0.76%) | 1,339 |
| 19 Apr 2024 | USD | 29.38 | 29.425 | 29.38 | 29.425 | 29.425 | +0.895 (+3.14%) | 80 |
| 18 Apr 2024 | USD | 28.77 | 28.77 | 28.53 | 28.53 | 28.53 | -0.37 (-1.28%) | 103 |
| 17 Apr 2024 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.28 (-0.96%) | 0 |
| 16 Apr 2024 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | +0.51 (+1.78%) | 0 |
| 15 Apr 2024 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.1 (-0.35%) | 0 |
| 12 Apr 2024 | USD | 29.61 | 29.61 | 28.77 | 28.77 | 28.77 | -1.03 (-3.46%) | 903 |
| 11 Apr 2024 | USD | 29.81 | 29.81 | 29.8 | 29.8 | 29.8 | +0.195 (+0.66%) | 64 |
| 10 Apr 2024 | USD | 30.32 | 30.32 | 29.605 | 29.605 | 29.605 | -0.725 (-2.39%) | 67 |
| 9 Apr 2024 | USD | 30.4 | 30.4 | 30.33 | 30.33 | 30.33 | +0.205 (+0.68%) | 25 |
| 8 Apr 2024 | USD | 30.5 | 30.5 | 30.1 | 30.125 | 30.125 | +0.105 (+0.35%) | 176 |
| 5 Apr 2024 | USD | 29.62 | 30.04 | 29.62 | 30.02 | 30.02 | +0.635 (+2.16%) | 1,114 |
| 4 Apr 2024 | USD | 29.45 | 29.45 | 29.385 | 29.385 | 29.385 | +0.025 (+0.09%) | 75 |
| 3 Apr 2024 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | +0.08 (+0.27%) | 0 |
| 2 Apr 2024 | USD | 29.29 | 29.29 | 29.28 | 29.28 | 29.28 | +0.485 (+1.68%) | 1,802 |
| 28 Mar 2024 | USD | 28.39 | 28.795 | 28.39 | 28.795 | 28.795 | +0.235 (+0.82%) | 22 |
| 27 Mar 2024 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.12 (-0.42%) | 0 |
| 26 Mar 2024 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +0.22 (+0.77%) | 0 |
| 25 Mar 2024 | USD | 27.84 | 28.46 | 27.55 | 28.46 | 28.46 | +0.555 (+1.99%) | 622 |
| 22 Mar 2024 | USD | 27.905 | 27.905 | 27.905 | 27.905 | 27.905 | +0.125 (+0.45%) | 0 |
| 21 Mar 2024 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.515 (-1.82%) | 0 |
| 20 Mar 2024 | USD | 28.5 | 28.5 | 28.295 | 28.295 | 28.295 | +0.065 (+0.23%) | 1,442 |
| 19 Mar 2024 | USD | 28.35 | 28.35 | 28.15 | 28.23 | 28.23 | -0.505 (-1.76%) | 1,177 |
| 18 Mar 2024 | USD | 28.735 | 28.735 | 28.735 | 28.735 | 28.735 | +0.085 (+0.30%) | 0 |
| 15 Mar 2024 | USD | 28.62 | 28.65 | 28.62 | 28.65 | 28.65 | +0.33 (+1.17%) | 104 |
| 14 Mar 2024 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.135 (-0.47%) | 0 |
