| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 2.2798 | 2.2798 | 2.2742 | 2.2798 | 2.2798 | +0.037 (+1.66%) | 30 |
| 19 Nov 2021 | USD | 2.3174 | 2.3403 | 2.2217 | 2.2426 | 2.2426 | -0.077 (-3.33%) | 0 |
| 18 Nov 2021 | USD | 2.3046 | 2.3215 | 2.2834 | 2.3199 | 2.3199 | +0.025 (+1.07%) | 7,503 |
| 17 Nov 2021 | USD | 2.3454 | 2.3461 | 2.2883 | 2.2953 | 2.2953 | -0.056 (-2.37%) | 10,157 |
| 16 Nov 2021 | USD | 2.3159 | 2.3574 | 2.3159 | 2.3509 | 2.3509 | +0.029 (+1.25%) | 7,470 |
| 15 Nov 2021 | USD | 2.3307 | 2.3307 | 2.2821 | 2.3218 | 2.3218 | -0.002 (-0.08%) | 13,460 |
| 12 Nov 2021 | USD | 2.3469 | 2.3469 | 2.3022 | 2.3237 | 2.3237 | -0.03 (-1.29%) | 7,960 |
| 11 Nov 2021 | USD | 2.3546 | 2.3684 | 2.3189 | 2.3541 | 2.3541 | +0.003 (+0.11%) | 9,228 |
| 10 Nov 2021 | USD | 2.4177 | 2.4215 | 2.3368 | 2.3515 | 2.3515 | -0.054 (-2.25%) | 7,391 |
| 9 Nov 2021 | USD | 2.3739 | 2.4105 | 2.3695 | 2.4056 | 2.4056 | +0.035 (+1.49%) | 6,021 |
| 8 Nov 2021 | USD | 2.3851 | 2.3875 | 2.3609 | 2.3703 | 2.3703 | +0.008 (+0.34%) | 5,929 |
| 5 Nov 2021 | USD | 2.3263 | 2.374 | 2.3263 | 2.3622 | 2.3622 | +0.051 (+2.20%) | 5,530 |
| 4 Nov 2021 | USD | 2.3279 | 2.3985 | 2.309 | 2.3113 | 2.3113 | -0.027 (-1.15%) | 7,694 |
| 3 Nov 2021 | USD | 2.3856 | 2.3856 | 2.3181 | 2.3381 | 2.3381 | -0.067 (-2.77%) | 7,366 |
| 2 Nov 2021 | USD | 2.4017 | 2.4054 | 2.3668 | 2.4046 | 2.4046 | +0.007 (+0.30%) | 4,921 |
| 1 Nov 2021 | USD | 2.3747 | 2.402 | 2.3681 | 2.3974 | 2.3974 | +0.026 (+1.09%) | 4,331 |
| 29 Oct 2021 | USD | 2.3813 | 2.3892 | 2.3534 | 2.3715 | 2.3715 | -0.01 (-0.42%) | 6,011 |
| 28 Oct 2021 | USD | 2.3941 | 2.3942 | 2.3504 | 2.3814 | 2.3814 | -0.021 (-0.89%) | 6,664 |
| 27 Oct 2021 | USD | 2.4478 | 2.4483 | 2.388 | 2.4028 | 2.4028 | -0.056 (-2.29%) | 4,658 |
| 26 Oct 2021 | USD | 2.4514 | 2.46 | 2.4402 | 2.4591 | 2.4591 | +0.007 (+0.29%) | 3,040 |
| 25 Oct 2021 | USD | 2.454 | 2.4655 | 2.4424 | 2.452 | 2.452 | +0.021 (+0.84%) | 2,556 |
| 22 Oct 2021 | USD | 2.4424 | 2.457 | 2.4221 | 2.4315 | 2.4315 | -0.015 (-0.61%) | 4,902 |
| 21 Oct 2021 | USD | 2.4868 | 2.4888 | 2.4171 | 2.4464 | 2.4464 | -0.041 (-1.65%) | 4,115 |
| 20 Oct 2021 | USD | 2.4666 | 2.488 | 2.4255 | 2.4875 | 2.4875 | +0.027 (+1.09%) | 7,365 |
| 19 Oct 2021 | USD | 2.4381 | 2.4665 | 2.42 | 2.4608 | 2.4608 | +0.013 (+0.54%) | 10,182 |
| 18 Oct 2021 | USD | 2.4788 | 2.4892 | 2.4379 | 2.4475 | 2.4475 | -0.018 (-0.73%) | 4,110 |
| 15 Oct 2021 | USD | 2.4662 | 2.4812 | 2.4592 | 2.4655 | 2.4655 | +0.01 (+0.41%) | 6,583 |
| 14 Oct 2021 | USD | 2.4338 | 2.4613 | 2.4232 | 2.4554 | 2.4554 | +0.031 (+1.29%) | 3,493 |
| 13 Oct 2021 | USD | 2.4086 | 2.4314 | 2.3966 | 2.4241 | 2.4241 | +0.011 (+0.44%) | 3,902 |
| 12 Oct 2021 | USD | 2.4152 | 2.4241 | 2.398 | 2.4134 | 2.4134 | -0.004 (-0.18%) | 3,176 |
