Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2019 | USD | 1.798 | 1.798 | 1.798 | 1.798 | 1.798 | -0.024 (-1.31%) | 0 |
15 Nov 2019 | USD | 1.8218 | 1.8218 | 1.8218 | 1.8218 | 1.8218 | +0.019 (+1.06%) | 0 |
14 Nov 2019 | USD | 1.8027 | 1.8027 | 1.8027 | 1.8027 | 1.8027 | -0.004 (-0.22%) | 0 |
13 Nov 2019 | USD | 1.8067 | 1.8067 | 1.8067 | 1.8067 | 1.8067 | +0.004 (+0.23%) | 0 |
12 Nov 2019 | USD | 1.8026 | 1.8026 | 1.8026 | 1.8026 | 1.8026 | +0.003 (+0.14%) | 0 |
11 Nov 2019 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.001 (-0.04%) | 0 |
8 Nov 2019 | USD | 1.8007 | 1.8007 | 1.8007 | 1.8007 | 1.8007 | +0.006 (+0.31%) | 0 |
7 Nov 2019 | USD | 1.7951 | 1.7951 | 1.7951 | 1.7951 | 1.7951 | +0.002 (+0.11%) | 0 |
6 Nov 2019 | USD | 1.7932 | 1.7932 | 1.7932 | 1.7932 | 1.7932 | -0.029 (-1.58%) | 0 |
5 Nov 2019 | USD | 1.8219 | 1.8219 | 1.8219 | 1.8219 | 1.8219 | +0.016 (+0.87%) | 0 |
4 Nov 2019 | USD | 1.8061 | 1.8061 | 1.8061 | 1.8061 | 1.8061 | +0.003 (+0.14%) | 0 |
1 Nov 2019 | USD | 1.8035 | 1.8035 | 1.8035 | 1.8035 | 1.8035 | +0.047 (+2.65%) | 0 |
31 Oct 2019 | USD | 1.7569 | 1.7569 | 1.7569 | 1.7569 | 1.7569 | -0.018 (-1.04%) | 0 |
30 Oct 2019 | USD | 1.7753 | 1.7753 | 1.7753 | 1.7753 | 1.7753 | -0.03 (-1.66%) | 0 |
29 Oct 2019 | USD | 1.8052 | 1.8052 | 1.8052 | 1.8052 | 1.8052 | -0.004 (-0.20%) | 0 |
28 Oct 2019 | USD | 1.8088 | 1.8088 | 1.8088 | 1.8088 | 1.8088 | -0.012 (-0.66%) | 0 |
25 Oct 2019 | USD | 1.8209 | 1.8209 | 1.8209 | 1.8209 | 1.8209 | +0.004 (+0.20%) | 0 |
24 Oct 2019 | USD | 1.8173 | 1.8173 | 1.8173 | 1.8173 | 1.8173 | +0.006 (+0.34%) | 0 |
23 Oct 2019 | USD | 1.8112 | 1.8112 | 1.8112 | 1.8112 | 1.8112 | +0.022 (+1.21%) | 0 |
22 Oct 2019 | USD | 1.7895 | 1.7895 | 1.7895 | 1.7895 | 1.7895 | +0.007 (+0.42%) | 0 |
21 Oct 2019 | USD | 1.7821 | 1.7821 | 1.7821 | 1.7821 | 1.7821 | +0 (+0.01%) | 0 |
18 Oct 2019 | USD | 1.7819 | 1.7819 | 1.7819 | 1.7819 | 1.7819 | -0.007 (-0.39%) | 0 |
17 Oct 2019 | USD | 1.7889 | 1.7889 | 1.7889 | 1.7889 | 1.7889 | -0.002 (-0.09%) | 0 |
16 Oct 2019 | USD | 1.7906 | 1.7906 | 1.7906 | 1.7906 | 1.7906 | +0.01 (+0.54%) | 0 |
15 Oct 2019 | USD | 1.781 | 1.781 | 1.781 | 1.781 | 1.781 | -0.013 (-0.72%) | 0 |
14 Oct 2019 | USD | 1.794 | 1.794 | 1.794 | 1.794 | 1.794 | -0.017 (-0.92%) | 0 |
11 Oct 2019 | USD | 1.8107 | 1.8107 | 1.8107 | 1.8107 | 1.8107 | +0.029 (+1.61%) | 0 |
10 Oct 2019 | USD | 1.782 | 1.782 | 1.782 | 1.782 | 1.782 | +0.017 (+0.94%) | 0 |
9 Oct 2019 | USD | 1.7654 | 1.7654 | 1.7654 | 1.7654 | 1.7654 | -0.003 (-0.19%) | 0 |
8 Oct 2019 | USD | 1.7688 | 1.7688 | 1.7688 | 1.7688 | 1.7688 | +0.007 (+0.41%) | 0 |