| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 2.4002 | 2.4274 | 2.4002 | 2.4177 | 2.4177 | +0.039 (+1.65%) | 2,829 |
| 8 Oct 2021 | USD | 2.3822 | 2.4004 | 2.3773 | 2.3785 | 2.3785 | +0.007 (+0.30%) | 6,038 |
| 7 Oct 2021 | USD | 2.3425 | 2.3833 | 2.3008 | 2.3713 | 2.3713 | +0.017 (+0.73%) | 4,418 |
| 6 Oct 2021 | USD | 2.4081 | 2.4081 | 2.3449 | 2.354 | 2.354 | -0.05 (-2.07%) | 7,740 |
| 5 Oct 2021 | USD | 2.3611 | 2.4093 | 2.3611 | 2.4037 | 2.4037 | +0.049 (+2.07%) | 8,101 |
| 4 Oct 2021 | USD | 2.3035 | 2.3666 | 2.3035 | 2.355 | 2.355 | +0.053 (+2.31%) | 5,034 |
| 1 Oct 2021 | USD | 2.2571 | 2.3019 | 2.2571 | 2.3019 | 2.3019 | +0.043 (+1.90%) | 5,782 |
| 30 Sep 2021 | USD | 2.24 | 2.2766 | 2.217 | 2.259 | 2.259 | +0.026 (+1.17%) | 6,363 |
| 29 Sep 2021 | USD | 2.1985 | 2.2369 | 2.1837 | 2.2328 | 2.2328 | +0.016 (+0.71%) | 4,203 |
| 28 Sep 2021 | USD | 2.2422 | 2.2535 | 2.1984 | 2.217 | 2.217 | -0.003 (-0.15%) | 3,543 |
| 27 Sep 2021 | USD | 2.19 | 2.2283 | 2.19 | 2.2204 | 2.2204 | +0.033 (+1.53%) | 5,066 |
| 24 Sep 2021 | USD | 2.1682 | 2.1883 | 2.1647 | 2.187 | 2.187 | +0.021 (+0.96%) | 1,672 |
| 23 Sep 2021 | USD | 2.14 | 2.1663 | 2.12 | 2.1663 | 2.1663 | +0.03 (+1.41%) | 4,188 |
| 22 Sep 2021 | USD | 2.1077 | 2.1374 | 2.1077 | 2.1362 | 2.1362 | +0.033 (+1.57%) | 2,809 |
| 21 Sep 2021 | USD | 2.1039 | 2.1109 | 2.0808 | 2.1032 | 2.1032 | +0.014 (+0.67%) | 2,076 |
| 20 Sep 2021 | USD | 2.1028 | 2.1095 | 2.0855 | 2.0891 | 2.0891 | -0.049 (-2.28%) | 2,226 |
| 17 Sep 2021 | USD | 2.1395 | 2.146 | 2.1375 | 2.1379 | 2.1379 | -0.009 (-0.41%) | 2,172 |
| 16 Sep 2021 | USD | 2.1472 | 2.148 | 2.1281 | 2.1468 | 2.1468 | +0.001 (+0.04%) | 3,006 |
| 15 Sep 2021 | USD | 2.12 | 2.1599 | 2.12 | 2.146 | 2.146 | +0.038 (+1.83%) | 2,239 |
| 14 Sep 2021 | USD | 2.118 | 2.12 | 2.0944 | 2.1075 | 2.1075 | +0.003 (+0.14%) | 2,914 |
| 13 Sep 2021 | USD | 2.1 | 2.1115 | 2.1 | 2.1045 | 2.1045 | +0.011 (+0.54%) | 3,044 |
| 10 Sep 2021 | USD | 2.0559 | 2.0967 | 2.0559 | 2.0931 | 2.0931 | +0.03 (+1.47%) | 3,569 |
| 9 Sep 2021 | USD | 2.083 | 2.09 | 2.05 | 2.0627 | 2.0627 | -0.024 (-1.15%) | 2,825 |
| 8 Sep 2021 | USD | 2.0828 | 2.0892 | 2.0736 | 2.0866 | 2.0866 | +0.017 (+0.82%) | 2,568 |
| 7 Sep 2021 | USD | 2.085 | 2.1 | 2.0657 | 2.0697 | 2.0697 | -0.033 (-1.55%) | 1,156 |
| 3 Sep 2021 | USD | 2.12 | 2.124 | 2.0955 | 2.1022 | 2.1022 | -0.009 (-0.41%) | 1,629 |
| 2 Sep 2021 | USD | 2.0841 | 2.1147 | 2.0827 | 2.1109 | 2.1109 | +0.036 (+1.73%) | 1,198 |
| 1 Sep 2021 | USD | 2.085 | 2.085 | 2.0379 | 2.0751 | 2.0751 | +0.001 (+0.07%) | 1,197 |
| 31 Aug 2021 | USD | 2.0794 | 2.085 | 2.0562 | 2.0737 | 2.0737 | -0.009 (-0.41%) | 2,044 |
| 30 Aug 2021 | USD | 2.065 | 2.085 | 2.0475 | 2.0822 | 2.0822 | +0.026 (+1.28%) | 1,871 |
