Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2019 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.005 (-0.31%) | 1 |
23 Aug 2019 | USD | 1.7654 | 1.7654 | 1.7654 | 1.7654 | 1.7654 | -0.014 (-0.78%) | 0 |
22 Aug 2019 | USD | 1.7792 | 1.7792 | 1.7792 | 1.7792 | 1.7792 | -0.007 (-0.37%) | 0 |
21 Aug 2019 | USD | 1.7858 | 1.7858 | 1.7858 | 1.7858 | 1.7858 | +0.004 (+0.20%) | 0 |
20 Aug 2019 | USD | 1.7822 | 1.7822 | 1.7822 | 1.7822 | 1.7822 | +0.008 (+0.43%) | 0 |
19 Aug 2019 | USD | 1.7745 | 1.7745 | 1.7745 | 1.7745 | 1.7745 | +0.007 (+0.41%) | 0 |
16 Aug 2019 | USD | 1.7672 | 1.7672 | 1.7672 | 1.7672 | 1.7672 | +0.002 (+0.11%) | 0 |
15 Aug 2019 | USD | 1.7653 | 1.7653 | 1.7653 | 1.7653 | 1.7653 | -0.033 (-1.84%) | 0 |
14 Aug 2019 | USD | 1.7983 | 1.7983 | 1.7983 | 1.7983 | 1.7983 | -0.033 (-1.78%) | 0 |
13 Aug 2019 | USD | 1.8308 | 1.8308 | 1.8308 | 1.8308 | 1.8308 | +0.052 (+2.95%) | 0 |
12 Aug 2019 | USD | 1.7784 | 1.7784 | 1.7784 | 1.7784 | 1.7784 | -0 (-0.01%) | 0 |
9 Aug 2019 | USD | 1.7786 | 1.7786 | 1.7786 | 1.7786 | 1.7786 | +0.023 (+1.29%) | 2 |
8 Aug 2019 | USD | 1.756 | 1.756 | 1.756 | 1.756 | 1.756 | -0.014 (-0.79%) | 0 |
7 Aug 2019 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.012 (-0.67%) | 1 |
6 Aug 2019 | USD | 1.7819 | 1.7819 | 1.7819 | 1.7819 | 1.7819 | -0.006 (-0.36%) | 0 |
5 Aug 2019 | USD | 1.7883 | 1.7883 | 1.7883 | 1.7883 | 1.7883 | -0.019 (-1.07%) | 0 |
2 Aug 2019 | USD | 1.8076 | 1.8076 | 1.8076 | 1.8076 | 1.8076 | +0.043 (+2.43%) | 0 |
1 Aug 2019 | USD | 1.7648 | 1.7648 | 1.7648 | 1.7648 | 1.7648 | -0.084 (-4.52%) | 0 |
31 Jul 2019 | USD | 1.8484 | 1.8484 | 1.8484 | 1.8484 | 1.8484 | +0.012 (+0.64%) | 0 |
30 Jul 2019 | USD | 1.8366 | 1.8366 | 1.8366 | 1.8366 | 1.8366 | +0.012 (+0.65%) | 0 |
29 Jul 2019 | USD | 1.8248 | 1.8248 | 1.8248 | 1.8248 | 1.8248 | -0.009 (-0.49%) | 0 |
26 Jul 2019 | USD | 1.8337 | 1.8337 | 1.8337 | 1.8337 | 1.8337 | +0.001 (+0.05%) | 0 |
25 Jul 2019 | USD | 1.8327 | 1.8327 | 1.8327 | 1.8327 | 1.8327 | +0.001 (+0.06%) | 0 |
24 Jul 2019 | USD | 1.8316 | 1.8316 | 1.8316 | 1.8316 | 1.8316 | -0.01 (-0.56%) | 0 |
23 Jul 2019 | USD | 1.842 | 1.842 | 1.842 | 1.842 | 1.842 | +0.007 (+0.38%) | 0 |
22 Jul 2019 | USD | 1.8351 | 1.8351 | 1.8351 | 1.8351 | 1.8351 | +0.008 (+0.42%) | 0 |
19 Jul 2019 | USD | 1.8275 | 1.8275 | 1.8275 | 1.8275 | 1.8275 | +0.03 (+1.68%) | 0 |
18 Jul 2019 | USD | 1.7973 | 1.7973 | 1.7973 | 1.7973 | 1.7973 | -0.024 (-1.29%) | 0 |
17 Jul 2019 | USD | 1.8208 | 1.8208 | 1.8208 | 1.8208 | 1.8208 | -0.009 (-0.48%) | 0 |
16 Jul 2019 | USD | 1.8296 | 1.8296 | 1.8296 | 1.8296 | 1.8296 | -0.033 (-1.79%) | 0 |