Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2019 | USD | 1.8629 | 1.8629 | 1.8629 | 1.8629 | 1.8629 | -0.023 (-1.24%) | 0 |
12 Jul 2019 | USD | 1.8863 | 1.8863 | 1.8863 | 1.8863 | 1.8863 | -0.007 (-0.37%) | 0 |
11 Jul 2019 | USD | 1.8933 | 1.8933 | 1.8933 | 1.8933 | 1.8933 | -0.018 (-0.93%) | 0 |
10 Jul 2019 | USD | 1.9111 | 1.9111 | 1.9111 | 1.9111 | 1.9111 | +0.05 (+2.67%) | 0 |
9 Jul 2019 | USD | 1.8614 | 1.8614 | 1.8614 | 1.8614 | 1.8614 | +0.017 (+0.94%) | 0 |
8 Jul 2019 | USD | 1.844 | 1.844 | 1.844 | 1.844 | 1.844 | +0 (+0.01%) | 0 |
5 Jul 2019 | USD | 1.8438 | 1.8438 | 1.8438 | 1.8438 | 1.8438 | +0 (+0.02%) | 0 |
4 Jul 2019 | USD | 1.8435 | 1.8435 | 1.8435 | 1.8435 | 1.8435 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 1.8435 | 1.8435 | 1.8435 | 1.8435 | 1.8435 | +0.016 (+0.85%) | 0 |
2 Jul 2019 | USD | 1.8279 | 1.8279 | 1.8279 | 1.8279 | 1.8279 | -0.048 (-2.57%) | 0 |
1 Jul 2019 | USD | 1.8761 | 1.8761 | 1.8761 | 1.8761 | 1.8761 | +0.01 (+0.55%) | 0 |
28 Jun 2019 | USD | 1.8658 | 1.8658 | 1.8658 | 1.8658 | 1.8658 | -0.021 (-1.09%) | 0 |
27 Jun 2019 | USD | 1.8863 | 1.8863 | 1.8863 | 1.8863 | 1.8863 | -0.01 (-0.52%) | 0 |
26 Jun 2019 | USD | 1.8962 | 1.8962 | 1.8962 | 1.8962 | 1.8962 | +0.02 (+1.07%) | 0 |
25 Jun 2019 | USD | 1.8761 | 1.8761 | 1.8761 | 1.8761 | 1.8761 | +0.013 (+0.69%) | 0 |
24 Jun 2019 | USD | 1.8633 | 1.8633 | 1.8633 | 1.8633 | 1.8633 | +0.003 (+0.15%) | 0 |
21 Jun 2019 | USD | 1.8606 | 1.8606 | 1.8606 | 1.8606 | 1.8606 | +0.006 (+0.33%) | 0 |
20 Jun 2019 | USD | 1.8544 | 1.8544 | 1.8544 | 1.8544 | 1.8544 | +0.033 (+1.80%) | 0 |
19 Jun 2019 | USD | 1.8216 | 1.8216 | 1.8216 | 1.8216 | 1.8216 | -0.003 (-0.18%) | 0 |
18 Jun 2019 | USD | 1.8249 | 1.8249 | 1.8249 | 1.8249 | 1.8249 | +0.024 (+1.33%) | 0 |
17 Jun 2019 | USD | 1.8009 | 1.8009 | 1.8009 | 1.8009 | 1.8009 | -0.018 (-0.98%) | 0 |
14 Jun 2019 | USD | 1.8188 | 1.8188 | 1.8188 | 1.8188 | 1.8188 | +0.011 (+0.60%) | 0 |
13 Jun 2019 | USD | 1.8079 | 1.8079 | 1.8079 | 1.8079 | 1.8079 | +0.016 (+0.89%) | 0 |
12 Jun 2019 | USD | 1.792 | 1.792 | 1.792 | 1.792 | 1.792 | -0.033 (-1.81%) | 0 |
11 Jun 2019 | USD | 1.8251 | 1.8251 | 1.8251 | 1.8251 | 1.8251 | +0.027 (+1.52%) | 0 |
10 Jun 2019 | USD | 1.7978 | 1.7978 | 1.7978 | 1.7978 | 1.7978 | -0.006 (-0.34%) | 0 |
7 Jun 2019 | USD | 1.8039 | 1.8039 | 1.8039 | 1.8039 | 1.8039 | +0.026 (+1.46%) | 0 |
6 Jun 2019 | USD | 1.778 | 1.778 | 1.778 | 1.778 | 1.778 | +0.019 (+1.11%) | 0 |
5 Jun 2019 | USD | 1.7585 | 1.7585 | 1.7585 | 1.7585 | 1.7585 | -0.035 (-1.96%) | 0 |
4 Jun 2019 | USD | 1.7937 | 1.7937 | 1.7937 | 1.7937 | 1.7937 | +0.006 (+0.35%) | 0 |