Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2019 | USD | 1.7875 | 1.7875 | 1.7875 | 1.7875 | 1.7875 | -0.062 (-3.38%) | 0 |
31 May 2019 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.001 (+0.08%) | 1 |
30 May 2019 | USD | 1.8486 | 1.8486 | 1.8486 | 1.8486 | 1.8486 | -0.035 (-1.87%) | 0 |
29 May 2019 | USD | 1.8839 | 1.8839 | 1.8839 | 1.8839 | 1.8839 | -0.009 (-0.49%) | 0 |
28 May 2019 | USD | 1.8932 | 1.8932 | 1.8932 | 1.8932 | 1.8932 | +0.018 (+0.95%) | 0 |
27 May 2019 | USD | 1.8753 | 1.8753 | 1.8753 | 1.8753 | 1.8753 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 1.8753 | 1.8753 | 1.8753 | 1.8753 | 1.8753 | +0.023 (+1.24%) | 0 |
23 May 2019 | USD | 1.8523 | 1.8523 | 1.8523 | 1.8523 | 1.8523 | -0.058 (-3.01%) | 0 |
22 May 2019 | USD | 1.9098 | 1.9098 | 1.9098 | 1.9098 | 1.9098 | -0.028 (-1.44%) | 0 |
21 May 2019 | USD | 1.9377 | 1.9377 | 1.9377 | 1.9377 | 1.9377 | +0.007 (+0.39%) | 0 |
20 May 2019 | USD | 1.9302 | 1.9302 | 1.9302 | 1.9302 | 1.9302 | -0.002 (-0.08%) | 0 |
17 May 2019 | USD | 1.9318 | 1.9318 | 1.9318 | 1.9318 | 1.9318 | -0.016 (-0.83%) | 0 |
16 May 2019 | USD | 1.9479 | 1.9479 | 1.9479 | 1.9479 | 1.9479 | +0.01 (+0.50%) | 0 |
15 May 2019 | USD | 1.9383 | 1.9383 | 1.9383 | 1.9383 | 1.9383 | +0.015 (+0.80%) | 0 |
14 May 2019 | USD | 1.9229 | 1.9229 | 1.9229 | 1.9229 | 1.9229 | +0.015 (+0.79%) | 0 |
13 May 2019 | USD | 1.9078 | 1.9078 | 1.9078 | 1.9078 | 1.9078 | -0.014 (-0.74%) | 0 |
10 May 2019 | USD | 1.922 | 1.922 | 1.922 | 1.922 | 1.922 | +0 (+0.02%) | 0 |
9 May 2019 | USD | 1.9216 | 1.9216 | 1.9216 | 1.9216 | 1.9216 | -0.012 (-0.61%) | 0 |
8 May 2019 | USD | 1.9334 | 1.9334 | 1.9334 | 1.9334 | 1.9334 | +0.013 (+0.69%) | 0 |
7 May 2019 | USD | 1.9201 | 1.9201 | 1.9201 | 1.9201 | 1.9201 | -0.021 (-1.06%) | 0 |
6 May 2019 | USD | 1.9407 | 1.9407 | 1.9407 | 1.9407 | 1.9407 | +0.007 (+0.35%) | 0 |
3 May 2019 | USD | 1.934 | 1.934 | 1.934 | 1.934 | 1.934 | -0.009 (-0.46%) | 0 |
2 May 2019 | USD | 1.943 | 1.943 | 1.943 | 1.943 | 1.943 | -0.025 (-1.28%) | 0 |
1 May 2019 | USD | 1.9682 | 1.9682 | 1.9682 | 1.9682 | 1.9682 | +0.002 (+0.11%) | 0 |
30 Apr 2019 | USD | 1.9661 | 1.9661 | 1.9661 | 1.9661 | 1.9661 | +0.01 (+0.52%) | 0 |
29 Apr 2019 | USD | 1.9559 | 1.9559 | 1.9559 | 1.9559 | 1.9559 | +0.006 (+0.29%) | 0 |
26 Apr 2019 | USD | 1.9502 | 1.9502 | 1.9502 | 1.9502 | 1.9502 | -0.029 (-1.47%) | 0 |
25 Apr 2019 | USD | 1.9793 | 1.9793 | 1.9793 | 1.9793 | 1.9793 | -0.002 (-0.11%) | 0 |
24 Apr 2019 | USD | 1.9814 | 1.9814 | 1.9814 | 1.9814 | 1.9814 | -0.012 (-0.60%) | 0 |
23 Apr 2019 | USD | 1.9934 | 1.9934 | 1.9934 | 1.9934 | 1.9934 | +0.009 (+0.43%) | 0 |