Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2019 | USD | 1.9849 | 1.9849 | 1.9849 | 1.9849 | 1.9849 | +0.004 (+0.18%) | 0 |
19 Apr 2019 | USD | 1.9813 | 1.9813 | 1.9813 | 1.9813 | 1.9813 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 1.9813 | 1.9813 | 1.9813 | 1.9813 | 1.9813 | +0.002 (+0.11%) | 0 |
17 Apr 2019 | USD | 1.9791 | 1.9791 | 1.9791 | 1.9791 | 1.9791 | -0.013 (-0.65%) | 0 |
16 Apr 2019 | USD | 1.9921 | 1.9921 | 1.9921 | 1.9921 | 1.9921 | +0.016 (+0.79%) | 0 |
15 Apr 2019 | USD | 1.9765 | 1.9765 | 1.9765 | 1.9765 | 1.9765 | -0.004 (-0.19%) | 0 |
12 Apr 2019 | USD | 1.9803 | 1.9803 | 1.9803 | 1.9803 | 1.9803 | +0.004 (+0.19%) | 0 |
11 Apr 2019 | USD | 1.9765 | 1.9765 | 1.9765 | 1.9765 | 1.9765 | -0.009 (-0.43%) | 0 |
10 Apr 2019 | USD | 1.9851 | 1.9851 | 1.9851 | 1.9851 | 1.9851 | +0.022 (+1.11%) | 0 |
9 Apr 2019 | USD | 1.9634 | 1.9634 | 1.9634 | 1.9634 | 1.9634 | -0.003 (-0.15%) | 0 |
8 Apr 2019 | USD | 1.9664 | 1.9664 | 1.9664 | 1.9664 | 1.9664 | +0.002 (+0.12%) | 0 |
5 Apr 2019 | USD | 1.964 | 1.964 | 1.964 | 1.964 | 1.964 | +0.008 (+0.41%) | 0 |
4 Apr 2019 | USD | 1.9559 | 1.9559 | 1.9559 | 1.9559 | 1.9559 | -0.013 (-0.67%) | 0 |
3 Apr 2019 | USD | 1.969 | 1.969 | 1.969 | 1.969 | 1.969 | +0 (+0.02%) | 0 |
2 Apr 2019 | USD | 1.9686 | 1.9686 | 1.9686 | 1.9686 | 1.9686 | +0.006 (+0.30%) | 0 |
1 Apr 2019 | USD | 1.9627 | 1.9627 | 1.9627 | 1.9627 | 1.9627 | +0.007 (+0.37%) | 0 |
29 Mar 2019 | USD | 1.9554 | 1.9554 | 1.9554 | 1.9554 | 1.9554 | -0.004 (-0.20%) | 0 |
28 Mar 2019 | USD | 1.9593 | 1.9593 | 1.9593 | 1.9593 | 1.9593 | -0.006 (-0.29%) | 0 |
27 Mar 2019 | USD | 1.9649 | 1.9649 | 1.9649 | 1.9649 | 1.9649 | -0.008 (-0.41%) | 0 |
26 Mar 2019 | USD | 1.9729 | 1.9729 | 1.9729 | 1.9729 | 1.9729 | +0.005 (+0.23%) | 0 |
25 Mar 2019 | USD | 1.9683 | 1.9683 | 1.9683 | 1.9683 | 1.9683 | +0.009 (+0.45%) | 0 |
22 Mar 2019 | USD | 1.9594 | 1.9594 | 1.9594 | 1.9594 | 1.9594 | -0.016 (-0.81%) | 0 |
21 Mar 2019 | USD | 1.9754 | 1.9754 | 1.9754 | 1.9754 | 1.9754 | -0.015 (-0.75%) | 0 |
20 Mar 2019 | USD | 1.9904 | 1.9904 | 1.9904 | 1.9904 | 1.9904 | +0.01 (+0.50%) | 0 |
19 Mar 2019 | USD | 1.9805 | 1.9805 | 1.9805 | 1.9805 | 1.9805 | +0.004 (+0.22%) | 0 |
18 Mar 2019 | USD | 1.9761 | 1.9761 | 1.9761 | 1.9761 | 1.9761 | +0.001 (+0.04%) | 0 |
15 Mar 2019 | USD | 1.9754 | 1.9754 | 1.9754 | 1.9754 | 1.9754 | -0.008 (-0.41%) | 0 |
14 Mar 2019 | USD | 1.9835 | 1.9835 | 1.9835 | 1.9835 | 1.9835 | -0.011 (-0.57%) | 0 |
13 Mar 2019 | USD | 1.9948 | 1.9948 | 1.9948 | 1.9948 | 1.9948 | +0.012 (+0.61%) | 0 |
12 Mar 2019 | USD | 1.9827 | 1.9827 | 1.9827 | 1.9827 | 1.9827 | -0.002 (-0.10%) | 0 |