Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2019 | USD | 1.9846 | 1.9846 | 1.9846 | 1.9846 | 1.9846 | +0.005 (+0.27%) | 0 |
8 Mar 2019 | USD | 1.9792 | 1.9792 | 1.9792 | 1.9792 | 1.9792 | -0.011 (-0.54%) | 0 |
7 Mar 2019 | USD | 1.9899 | 1.9899 | 1.9899 | 1.9899 | 1.9899 | +0 (+0.01%) | 0 |
6 Mar 2019 | USD | 1.9898 | 1.9898 | 1.9898 | 1.9898 | 1.9898 | -0.012 (-0.62%) | 0 |
5 Mar 2019 | USD | 2.0022 | 2.0022 | 2.0022 | 2.0022 | 2.0022 | +0.002 (+0.09%) | 0 |
4 Mar 2019 | USD | 2.0004 | 2.0004 | 2.0004 | 2.0004 | 2.0004 | +0.017 (+0.88%) | 0 |
1 Mar 2019 | USD | 1.983 | 1.983 | 1.983 | 1.983 | 1.983 | -0.024 (-1.18%) | 0 |
28 Feb 2019 | USD | 2.0066 | 2.0066 | 2.0066 | 2.0066 | 2.0066 | +0.001 (+0.02%) | 0 |
27 Feb 2019 | USD | 2.0061 | 2.0061 | 2.0061 | 2.0061 | 2.0061 | +0.017 (+0.83%) | 0 |
26 Feb 2019 | USD | 1.9895 | 1.9895 | 1.9895 | 1.9895 | 1.9895 | +0.017 (+0.84%) | 0 |
25 Feb 2019 | USD | 1.9729 | 1.9729 | 1.9729 | 1.9729 | 1.9729 | -0.044 (-2.19%) | 0 |
22 Feb 2019 | USD | 2.0171 | 2.0171 | 2.0171 | 2.0171 | 2.0171 | -0.007 (-0.37%) | 0 |
21 Feb 2019 | USD | 2.0246 | 2.0246 | 2.0246 | 2.0246 | 2.0246 | +0.006 (+0.32%) | 0 |
20 Feb 2019 | USD | 2.0182 | 2.0182 | 2.0182 | 2.0182 | 2.0182 | +0.01 (+0.48%) | 0 |
19 Feb 2019 | USD | 2.0086 | 2.0086 | 2.0086 | 2.0086 | 2.0086 | -0.005 (-0.24%) | 0 |
18 Feb 2019 | USD | 2.0135 | 2.0135 | 2.0135 | 2.0135 | 2.0135 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 2.0135 | 2.0135 | 2.0135 | 2.0135 | 2.0135 | +0.036 (+1.81%) | 0 |
14 Feb 2019 | USD | 1.9777 | 1.9777 | 1.9777 | 1.9777 | 1.9777 | +0.015 (+0.77%) | 0 |
13 Feb 2019 | USD | 1.9626 | 1.9626 | 1.9626 | 1.9626 | 1.9626 | +0.019 (+0.97%) | 0 |
12 Feb 2019 | USD | 1.9437 | 1.9437 | 1.9437 | 1.9437 | 1.9437 | +0.007 (+0.38%) | 0 |
11 Feb 2019 | USD | 1.9363 | 1.9363 | 1.9363 | 1.9363 | 1.9363 | -0.009 (-0.46%) | 0 |
8 Feb 2019 | USD | 1.9453 | 1.9453 | 1.9453 | 1.9453 | 1.9453 | +0.002 (+0.10%) | 0 |
7 Feb 2019 | USD | 1.9434 | 1.9434 | 1.9434 | 1.9434 | 1.9434 | -0.018 (-0.92%) | 0 |
6 Feb 2019 | USD | 1.9614 | 1.9614 | 1.9614 | 1.9614 | 1.9614 | +0.018 (+0.93%) | 0 |
5 Feb 2019 | USD | 1.9433 | 1.9433 | 1.9433 | 1.9433 | 1.9433 | -0.006 (-0.29%) | 0 |
4 Feb 2019 | USD | 1.9489 | 1.9489 | 1.9489 | 1.9489 | 1.9489 | -0.005 (-0.27%) | 0 |
1 Feb 2019 | USD | 1.9541 | 1.9541 | 1.9541 | 1.9541 | 1.9541 | +0.042 (+2.19%) | 0 |
31 Jan 2019 | USD | 1.9123 | 1.9123 | 1.9123 | 1.9123 | 1.9123 | -0.029 (-1.50%) | 0 |
30 Jan 2019 | USD | 1.9415 | 1.9415 | 1.9415 | 1.9415 | 1.9415 | -0.003 (-0.13%) | 0 |
29 Jan 2019 | USD | 1.944 | 1.944 | 1.944 | 1.944 | 1.944 | +0.041 (+2.13%) | 0 |