Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2019 | USD | 1.9035 | 1.9035 | 1.9035 | 1.9035 | 1.9035 | -0.029 (-1.49%) | 0 |
25 Jan 2019 | USD | 1.9322 | 1.9322 | 1.9322 | 1.9322 | 1.9322 | +0.009 (+0.48%) | 0 |
24 Jan 2019 | USD | 1.9229 | 1.9229 | 1.9229 | 1.9229 | 1.9229 | -0.008 (-0.41%) | 0 |
23 Jan 2019 | USD | 1.9309 | 1.9309 | 1.9309 | 1.9309 | 1.9309 | -0.003 (-0.13%) | 0 |
22 Jan 2019 | USD | 1.9335 | 1.9335 | 1.9335 | 1.9335 | 1.9335 | -0.005 (-0.25%) | 0 |
21 Jan 2019 | USD | 1.9384 | 1.9384 | 1.9384 | 1.9384 | 1.9384 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 1.9384 | 1.9384 | 1.9384 | 1.9384 | 1.9384 | +0.011 (+0.60%) | 0 |
17 Jan 2019 | USD | 1.9269 | 1.9269 | 1.9269 | 1.9269 | 1.9269 | -0.01 (-0.53%) | 0 |
16 Jan 2019 | USD | 1.9372 | 1.9372 | 1.9372 | 1.9372 | 1.9372 | +0.017 (+0.87%) | 0 |
15 Jan 2019 | USD | 1.9204 | 1.9204 | 1.9204 | 1.9204 | 1.9204 | +0.028 (+1.48%) | 0 |
14 Jan 2019 | USD | 1.8924 | 1.8924 | 1.8924 | 1.8924 | 1.8924 | -0.034 (-1.74%) | 0 |
11 Jan 2019 | USD | 1.9259 | 1.9259 | 1.9259 | 1.9259 | 1.9259 | -0.034 (-1.73%) | 0 |
10 Jan 2019 | USD | 1.9598 | 1.9598 | 1.9598 | 1.9598 | 1.9598 | +0.004 (+0.21%) | 0 |
9 Jan 2019 | USD | 1.9556 | 1.9556 | 1.9556 | 1.9556 | 1.9556 | +0.044 (+2.33%) | 0 |
8 Jan 2019 | USD | 1.9111 | 1.9111 | 1.9111 | 1.9111 | 1.9111 | +0.039 (+2.09%) | 0 |
7 Jan 2019 | USD | 1.872 | 1.872 | 1.872 | 1.872 | 1.872 | +0.005 (+0.29%) | 0 |
4 Jan 2019 | USD | 1.8666 | 1.8666 | 1.8666 | 1.8666 | 1.8666 | +0.009 (+0.48%) | 0 |
3 Jan 2019 | USD | 1.8577 | 1.8577 | 1.8577 | 1.8577 | 1.8577 | +0.02 (+1.07%) | 0 |
2 Jan 2019 | USD | 1.8381 | 1.8381 | 1.8381 | 1.8381 | 1.8381 | +0.027 (+1.47%) | 0 |
1 Jan 2019 | USD | 1.8114 | 1.8114 | 1.8114 | 1.8114 | 1.8114 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 1.8114 | 1.8114 | 1.8114 | 1.8114 | 1.8114 | +0.013 (+0.72%) | 0 |
28 Dec 2018 | USD | 1.7985 | 1.7985 | 1.7985 | 1.7985 | 1.7985 | -0.006 (-0.34%) | 0 |
27 Dec 2018 | USD | 1.8047 | 1.8047 | 1.8047 | 1.8047 | 1.8047 | -0.037 (-1.99%) | 0 |
26 Dec 2018 | USD | 1.8413 | 1.8413 | 1.8413 | 1.8413 | 1.8413 | +0.066 (+3.74%) | 0 |
24 Dec 2018 | USD | 1.775 | 1.775 | 1.775 | 1.775 | 1.775 | -0.044 (-2.45%) | 0 |
21 Dec 2018 | USD | 1.8195 | 1.8195 | 1.8195 | 1.8195 | 1.8195 | -0.006 (-0.33%) | 0 |
20 Dec 2018 | USD | 1.8256 | 1.8256 | 1.8256 | 1.8256 | 1.8256 | -0.036 (-1.93%) | 0 |
19 Dec 2018 | USD | 1.8615 | 1.8615 | 1.8615 | 1.8615 | 1.8615 | +0.043 (+2.34%) | 0 |
18 Dec 2018 | USD | 1.8189 | 1.8189 | 1.8189 | 1.8189 | 1.8189 | -0.056 (-2.96%) | 0 |
17 Dec 2018 | USD | 1.8744 | 1.8744 | 1.8744 | 1.8744 | 1.8744 | -0.009 (-0.48%) | 0 |