Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2018 | USD | 1.8835 | 1.8835 | 1.8835 | 1.8835 | 1.8835 | -0.027 (-1.43%) | 0 |
13 Dec 2018 | USD | 1.9109 | 1.9109 | 1.9109 | 1.9109 | 1.9109 | +0.028 (+1.49%) | 0 |
12 Dec 2018 | USD | 1.8829 | 1.8829 | 1.8829 | 1.8829 | 1.8829 | -0.002 (-0.12%) | 0 |
11 Dec 2018 | USD | 1.8851 | 1.8851 | 1.8851 | 1.8851 | 1.8851 | +0.006 (+0.35%) | 0 |
10 Dec 2018 | USD | 1.8786 | 1.8786 | 1.8786 | 1.8786 | 1.8786 | -0.037 (-1.95%) | 0 |
7 Dec 2018 | USD | 1.916 | 1.916 | 1.916 | 1.916 | 1.916 | +0.008 (+0.44%) | 0 |
6 Dec 2018 | USD | 1.9077 | 1.9077 | 1.9077 | 1.9077 | 1.9077 | -0.024 (-1.22%) | 0 |
5 Dec 2018 | USD | 1.9312 | 1.9312 | 1.9312 | 1.9312 | 1.9312 | -0.005 (-0.26%) | 0 |
4 Dec 2018 | USD | 1.9363 | 1.9363 | 1.9363 | 1.9363 | 1.9363 | +0.012 (+0.61%) | 0 |
3 Dec 2018 | USD | 1.9246 | 1.9246 | 1.9246 | 1.9246 | 1.9246 | +0.041 (+2.18%) | 0 |
30 Nov 2018 | USD | 1.8835 | 1.8835 | 1.8835 | 1.8835 | 1.8835 | 0.0 (0.0%) | 0 |