Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 2.035 | 2.061 | 2.035 | 2.0559 | 2.0559 | +0.027 (+1.33%) | 1,113 |
26 Aug 2021 | USD | 2.051 | 2.0546 | 2.028 | 2.029 | 2.029 | -0.037 (-1.80%) | 1,427 |
25 Aug 2021 | USD | 2.0517 | 2.0666 | 2.0304 | 2.0661 | 2.0661 | +0.041 (+2.04%) | 1,559 |
24 Aug 2021 | USD | 1.9638 | 2.0271 | 1.9638 | 2.0248 | 2.0248 | +0.06 (+3.04%) | 1,035 |
23 Aug 2021 | USD | 1.8913 | 1.9669 | 1.8865 | 1.9651 | 1.9651 | +0.091 (+4.88%) | 1,615 |
20 Aug 2021 | USD | 1.925 | 1.925 | 1.8645 | 1.8736 | 1.8736 | -0.065 (-3.33%) | 1,087 |
19 Aug 2021 | USD | 1.97 | 1.97 | 1.9225 | 1.9381 | 1.9381 | -0.055 (-2.75%) | 1,640 |
18 Aug 2021 | USD | 2.0268 | 2.0268 | 1.9707 | 1.9929 | 1.9929 | -0.015 (-0.75%) | 1,101 |
17 Aug 2021 | USD | 2.0079 | 2.0231 | 2.0079 | 2.0079 | 2.0079 | -0.011 (-0.57%) | 1,012 |
16 Aug 2021 | USD | 2.0334 | 2.0334 | 1.9931 | 2.0194 | 2.0194 | -0.029 (-1.43%) | 1,546 |
13 Aug 2021 | USD | 2.0649 | 2.0649 | 2.0354 | 2.0486 | 2.0486 | -0.024 (-1.15%) | 1,987 |
12 Aug 2021 | USD | 2.0704 | 2.0737 | 2.0563 | 2.0724 | 2.0724 | +0.011 (+0.53%) | 1,198 |
11 Aug 2021 | USD | 2.054 | 2.0614 | 2.029 | 2.0614 | 2.0614 | +0.015 (+0.71%) | 1,526 |
10 Aug 2021 | USD | 2.0266 | 2.0541 | 2.0266 | 2.0468 | 2.0468 | +0.034 (+1.66%) | 3,409 |
9 Aug 2021 | USD | 1.9882 | 2.0144 | 1.9882 | 2.0133 | 2.0133 | -0.044 (-2.16%) | 2,646 |
6 Aug 2021 | USD | 2.0911 | 2.0911 | 2.054 | 2.0577 | 2.0577 | -0.016 (-0.76%) | 3,193 |
5 Aug 2021 | USD | 2.0426 | 2.0742 | 2.0426 | 2.0735 | 2.0735 | +0.03 (+1.48%) | 3,072 |
4 Aug 2021 | USD | 2.07 | 2.07 | 2.0387 | 2.0432 | 2.0432 | -0.044 (-2.13%) | 984 |
3 Aug 2021 | USD | 2.0829 | 2.0886 | 2.0794 | 2.0876 | 2.0876 | -0.003 (-0.13%) | 997 |
2 Aug 2021 | USD | 2.1389 | 2.1389 | 2.0843 | 2.0903 | 2.0903 | -0.056 (-2.60%) | 683 |
30 Jul 2021 | USD | 2.1478 | 2.1537 | 2.1427 | 2.146 | 2.146 | +0.014 (+0.68%) | 760 |
29 Jul 2021 | USD | 2.112 | 2.1316 | 2.112 | 2.1316 | 2.1316 | +0.024 (+1.12%) | 343 |
28 Jul 2021 | USD | 2.1026 | 2.1106 | 2.0983 | 2.108 | 2.108 | +0.004 (+0.21%) | 288 |
27 Jul 2021 | USD | 2.104 | 2.104 | 2.1035 | 2.1035 | 2.1035 | +0.005 (+0.26%) | 370 |
26 Jul 2021 | USD | 2.0875 | 2.104 | 2.0822 | 2.0981 | 2.0981 | +0.015 (+0.71%) | 442 |
23 Jul 2021 | USD | 2.077 | 2.0837 | 2.0727 | 2.0834 | 2.0834 | +0.02 (+0.96%) | 610 |
22 Jul 2021 | USD | 2.051 | 2.0636 | 2.043 | 2.0636 | 2.0636 | +0.037 (+1.84%) | 782 |
21 Jul 2021 | USD | 2.009 | 2.0264 | 2.0084 | 2.0264 | 2.0264 | +0.053 (+2.67%) | 601 |
20 Jul 2021 | USD | 1.9402 | 1.981 | 1.9402 | 1.9737 | 1.9737 | +0.026 (+1.32%) | 1,210 |
19 Jul 2021 | USD | 2.045 | 2.045 | 1.937 | 1.9479 | 1.9479 | -0.126 (-6.09%) | 1,354 |