| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 2.0758 | 2.0845 | 2.0524 | 2.0743 | 2.0743 | +0.002 (+0.11%) | 978 |
| 15 Jul 2021 | USD | 2.0909 | 2.0909 | 2.0652 | 2.0721 | 2.0721 | -0.029 (-1.38%) | 394 |
| 14 Jul 2021 | USD | 2.1095 | 2.1095 | 2.09 | 2.1011 | 2.1011 | -0.038 (-1.80%) | 827 |
| 13 Jul 2021 | USD | 2.117 | 2.1404 | 2.117 | 2.1396 | 2.1396 | +0.033 (+1.57%) | 445 |
| 12 Jul 2021 | USD | 2.0933 | 2.1104 | 2.0904 | 2.1066 | 2.1066 | -0.004 (-0.18%) | 1,096 |
| 9 Jul 2021 | USD | 2.087 | 2.1125 | 2.087 | 2.1104 | 2.1104 | +0.033 (+1.57%) | 886 |
| 8 Jul 2021 | USD | 2.0225 | 2.0815 | 2.0225 | 2.0777 | 2.0777 | +0.026 (+1.26%) | 1,368 |
| 7 Jul 2021 | USD | 2.0886 | 2.0915 | 2.0309 | 2.0519 | 2.0519 | -0.016 (-0.76%) | 1,500 |
| 6 Jul 2021 | USD | 2.1519 | 2.1519 | 2.0611 | 2.0677 | 2.0677 | -0.068 (-3.18%) | 1,682 |
| 2 Jul 2021 | USD | 2.1162 | 2.1356 | 2.1136 | 2.1356 | 2.1356 | +0.02 (+0.93%) | 775 |
| 1 Jul 2021 | USD | 2.1448 | 2.1448 | 2.11 | 2.116 | 2.116 | +0.022 (+1.07%) | 842 |
| 30 Jun 2021 | USD | 2.096 | 2.1108 | 2.0926 | 2.0935 | 2.0935 | -0.007 (-0.34%) | 619 |
| 29 Jun 2021 | USD | 2.1006 | 2.1006 | 2.1006 | 2.1006 | 2.1006 | +0.01 (+0.48%) | 1,068 |
| 28 Jun 2021 | USD | 2.0908 | 2.091 | 2.0906 | 2.0906 | 2.0906 | -0.023 (-1.10%) | 484 |
| 25 Jun 2021 | USD | 2.0991 | 2.1176 | 2.0991 | 2.1139 | 2.1139 | -0.014 (-0.68%) | 763 |
| 24 Jun 2021 | USD | 2.1211 | 2.1312 | 2.1209 | 2.1283 | 2.1283 | +0.003 (+0.12%) | 177 |
| 23 Jun 2021 | USD | 2.1242 | 2.1431 | 2.1242 | 2.1257 | 2.1257 | +0.01 (+0.45%) | 706 |
| 22 Jun 2021 | USD | 2.097 | 2.1189 | 2.097 | 2.1161 | 2.1161 | +0.023 (+1.09%) | 802 |
| 21 Jun 2021 | USD | 2.0515 | 2.0947 | 2.0474 | 2.0932 | 2.0932 | +0.031 (+1.52%) | 476 |
| 18 Jun 2021 | USD | 2.0532 | 2.0669 | 2.0519 | 2.0619 | 2.0619 | +0.025 (+1.21%) | 661 |
| 17 Jun 2021 | USD | 2.0674 | 2.0757 | 2.0134 | 2.0373 | 2.0373 | -0.034 (-1.62%) | 1,083 |
| 16 Jun 2021 | USD | 2.0735 | 2.0828 | 2.0595 | 2.0709 | 2.0709 | -0.01 (-0.50%) | 775 |
| 15 Jun 2021 | USD | 2.0867 | 2.0867 | 2.076 | 2.0813 | 2.0813 | -0.004 (-0.17%) | 298 |
| 14 Jun 2021 | USD | 2.0975 | 2.0975 | 2.0848 | 2.0848 | 2.0848 | -0.007 (-0.32%) | 293 |
| 11 Jun 2021 | USD | 2.0875 | 2.0914 | 2.0866 | 2.0914 | 2.0914 | -0.022 (-1.06%) | 371 |
| 10 Jun 2021 | USD | 2.1208 | 2.1208 | 2.1124 | 2.1139 | 2.1139 | +0.009 (+0.45%) | 341 |
| 9 Jun 2021 | USD | 2.1135 | 2.1162 | 2.0956 | 2.1044 | 2.1044 | -0.006 (-0.27%) | 426 |
| 8 Jun 2021 | USD | 2.0934 | 2.113 | 2.091 | 2.11 | 2.11 | +0.02 (+0.95%) | 523 |
| 7 Jun 2021 | USD | 2.0915 | 2.096 | 2.0887 | 2.0902 | 2.0902 | +0.001 (+0.04%) | 411 |
| 4 Jun 2021 | USD | 2.0875 | 2.0894 | 2.0847 | 2.0894 | 2.0894 | +0.015 (+0.75%) | 434 |
