Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 2.0724 | 2.079 | 2.064 | 2.0739 | 2.0739 | -0.004 (-0.18%) | 429 |
2 Jun 2021 | USD | 2.0648 | 2.0777 | 2.0648 | 2.0777 | 2.0777 | +0.034 (+1.66%) | 397 |
1 Jun 2021 | USD | 2.0332 | 2.0782 | 2.0332 | 2.0438 | 2.0438 | +0.035 (+1.72%) | 490 |
28 May 2021 | USD | 2.0269 | 2.0297 | 2.009 | 2.0093 | 2.0093 | -0.014 (-0.68%) | 439 |
27 May 2021 | USD | 2.0131 | 2.0231 | 2.013 | 2.0231 | 2.0231 | +0.005 (+0.25%) | 564 |
26 May 2021 | USD | 2.013 | 2.0184 | 2.013 | 2.018 | 2.018 | +0.007 (+0.36%) | 627 |
25 May 2021 | USD | 2.0087 | 2.0143 | 2.005 | 2.0108 | 2.0108 | +0.016 (+0.80%) | 460 |
24 May 2021 | USD | 1.9948 | 1.9948 | 1.9948 | 1.9948 | 1.9948 | +0.026 (+1.35%) | 440 |
21 May 2021 | USD | 1.9707 | 1.9745 | 1.9683 | 1.9683 | 1.9683 | +0.023 (+1.19%) | 457 |
20 May 2021 | USD | 1.9626 | 1.9691 | 1.9452 | 1.9452 | 1.9452 | -0.033 (-1.68%) | 323 |
19 May 2021 | USD | 1.9933 | 1.9933 | 1.9502 | 1.9784 | 1.9784 | -0.049 (-2.40%) | 1,633 |
18 May 2021 | USD | 2.0402 | 2.0402 | 2.0102 | 2.027 | 2.027 | -0.003 (-0.16%) | 316 |
17 May 2021 | USD | 2.0165 | 2.0339 | 2.0165 | 2.0303 | 2.0303 | +0.023 (+1.17%) | 456 |
14 May 2021 | USD | 2.0002 | 2.0069 | 2.0002 | 2.0069 | 2.0069 | +0.026 (+1.32%) | 405 |
13 May 2021 | USD | 2.003 | 2.0031 | 1.9668 | 1.9808 | 1.9808 | -0.061 (-3.00%) | 1,407 |
12 May 2021 | USD | 2.0252 | 2.0501 | 2.0226 | 2.042 | 2.042 | +0.019 (+0.95%) | 1,531 |
11 May 2021 | USD | 1.989 | 2.0231 | 1.9883 | 2.0228 | 2.0228 | +0.02 (+1.02%) | 360 |
10 May 2021 | USD | 2.0172 | 2.0172 | 1.9873 | 2.0024 | 2.0024 | +0.005 (+0.27%) | 511 |
7 May 2021 | USD | 1.9634 | 1.9984 | 1.9634 | 1.997 | 1.997 | +0.018 (+0.94%) | 459 |
6 May 2021 | USD | 1.9785 | 1.9848 | 1.9785 | 1.9785 | 1.9785 | -0.019 (-0.94%) | 452 |
5 May 2021 | USD | 2.0002 | 2.0015 | 1.9972 | 1.9972 | 1.9972 | +0.01 (+0.52%) | 390 |
4 May 2021 | USD | 1.9869 | 1.9874 | 1.9869 | 1.9869 | 1.9869 | +0.044 (+2.29%) | 586 |
3 May 2021 | USD | 1.9172 | 1.9476 | 1.9088 | 1.9424 | 1.9424 | +0.028 (+1.44%) | 547 |
30 Apr 2021 | USD | 1.9147 | 1.9229 | 1.9122 | 1.9149 | 1.9149 | -0.038 (-1.93%) | 300 |
29 Apr 2021 | USD | 1.9602 | 1.9602 | 1.9444 | 1.9525 | 1.9525 | +0.02 (+1.02%) | 254 |
28 Apr 2021 | USD | 1.9278 | 1.9417 | 1.9256 | 1.9328 | 1.9328 | +0.03 (+1.57%) | 590 |
27 Apr 2021 | USD | 1.8992 | 1.9029 | 1.8992 | 1.9029 | 1.9029 | +0.023 (+1.21%) | 164 |
26 Apr 2021 | USD | 1.8802 | 1.8802 | 1.8802 | 1.8802 | 1.8802 | +0.02 (+1.09%) | 245 |
23 Apr 2021 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.002 (-0.12%) | 141 |
22 Apr 2021 | USD | 1.8615 | 1.8696 | 1.8615 | 1.8622 | 1.8622 | +0.008 (+0.43%) | 252 |