| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 1.8502 | 1.865 | 1.85 | 1.8543 | 1.8543 | -0.024 (-1.29%) | 203 |
| 20 Apr 2021 | USD | 1.8902 | 1.8922 | 1.8557 | 1.8785 | 1.8785 | -0.011 (-0.59%) | 172 |
| 19 Apr 2021 | USD | 1.893 | 1.893 | 1.8895 | 1.8896 | 1.8896 | -0.003 (-0.15%) | 78 |
| 16 Apr 2021 | USD | 1.8915 | 1.9013 | 1.8915 | 1.8925 | 1.8925 | +0.002 (+0.09%) | 269 |
| 15 Apr 2021 | USD | 1.8842 | 1.8908 | 1.8802 | 1.8908 | 1.8908 | -0.001 (-0.07%) | 391 |
| 14 Apr 2021 | USD | 1.8856 | 1.8952 | 1.8843 | 1.8921 | 1.8921 | +0.066 (+3.59%) | 426 |
| 13 Apr 2021 | USD | 1.8275 | 1.8304 | 1.8233 | 1.8265 | 1.8265 | +0.008 (+0.46%) | 280 |
| 12 Apr 2021 | USD | 1.8452 | 1.8452 | 1.817 | 1.8181 | 1.8181 | -0 (-0.01%) | 338 |
| 9 Apr 2021 | USD | 1.8032 | 1.8183 | 1.8032 | 1.8182 | 1.8182 | +0.001 (+0.03%) | 218 |
| 8 Apr 2021 | USD | 1.8035 | 1.8186 | 1.8022 | 1.8176 | 1.8176 | -0.001 (-0.04%) | 443 |
| 7 Apr 2021 | USD | 1.8104 | 1.8188 | 1.7994 | 1.8183 | 1.8183 | +0.012 (+0.69%) | 458 |
| 6 Apr 2021 | USD | 1.7972 | 1.822 | 1.7972 | 1.8059 | 1.8059 | +0.021 (+1.18%) | 405 |
| 5 Apr 2021 | USD | 1.8002 | 1.8197 | 1.7652 | 1.7849 | 1.7849 | -0.054 (-2.92%) | 574 |
| 2 Apr 2021 | USD | 1.7852 | 1.8467 | 1.7852 | 1.8385 | 1.8385 | 0.0 (0.0%) | 623 |
| 1 Apr 2021 | USD | 1.7852 | 1.8467 | 1.7852 | 1.8385 | 1.8385 | +0.059 (+3.34%) | 0 |
| 31 Mar 2021 | USD | 1.8052 | 1.8052 | 1.7744 | 1.779 | 1.779 | -0.016 (-0.90%) | 424 |
| 30 Mar 2021 | USD | 1.7952 | 1.7952 | 1.7952 | 1.7952 | 1.7952 | -0.022 (-1.20%) | 179 |
| 29 Mar 2021 | USD | 1.8152 | 1.8233 | 1.8152 | 1.817 | 1.817 | -0 (-0.01%) | 143 |
| 26 Mar 2021 | USD | 1.8105 | 1.82 | 1.8105 | 1.8172 | 1.8172 | +0.054 (+3.07%) | 190 |
| 25 Mar 2021 | USD | 1.7535 | 1.7687 | 1.7535 | 1.763 | 1.763 | -0.067 (-3.63%) | 197 |
| 24 Mar 2021 | USD | 1.75 | 1.8295 | 1.75 | 1.8295 | 1.8295 | +0.065 (+3.71%) | 353 |
| 23 Mar 2021 | USD | 1.7893 | 1.798 | 1.757 | 1.7641 | 1.7641 | -0.067 (-3.68%) | 813 |
| 22 Mar 2021 | USD | 1.818 | 1.8378 | 1.8089 | 1.8315 | 1.8315 | +0.013 (+0.70%) | 153 |
| 19 Mar 2021 | USD | 1.7827 | 1.8281 | 1.7827 | 1.8188 | 1.8188 | +0.03 (+1.68%) | 284 |
| 18 Mar 2021 | USD | 1.819 | 1.82 | 1.7735 | 1.7888 | 1.7888 | -0.1 (-5.28%) | 590 |
| 17 Mar 2021 | USD | 1.88 | 1.8886 | 1.88 | 1.8886 | 1.8886 | -0.011 (-0.58%) | 225 |
| 16 Mar 2021 | USD | 1.9015 | 1.9015 | 1.8997 | 1.8997 | 1.8997 | -0.007 (-0.37%) | 136 |
| 15 Mar 2021 | USD | 1.8935 | 1.91 | 1.89 | 1.9068 | 1.9068 | -0.015 (-0.78%) | 202 |
| 12 Mar 2021 | USD | 1.9261 | 1.9261 | 1.9218 | 1.9218 | 1.9218 | +0.012 (+0.62%) | 268 |
| 11 Mar 2021 | USD | 1.91 | 1.91 | 1.907 | 1.91 | 1.91 | +0.025 (+1.33%) | 141 |
