Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2021 | USD | 1.6102 | 1.6102 | 1.6009 | 1.6021 | 1.6021 | -0.001 (-0.07%) | 111 |
25 Jan 2021 | USD | 1.6033 | 1.6033 | 1.6033 | 1.6033 | 1.6033 | +0.014 (+0.89%) | 5 |
22 Jan 2021 | USD | 1.625 | 1.625 | 1.5702 | 1.5891 | 1.5891 | -0.017 (-1.05%) | 168 |
21 Jan 2021 | USD | 1.6059 | 1.6059 | 1.6059 | 1.6059 | 1.6059 | 0.0 (0.0%) | 73 |
20 Jan 2021 | USD | 1.6102 | 1.6103 | 1.6 | 1.6059 | 1.6059 | +0.026 (+1.63%) | 68 |
19 Jan 2021 | USD | 1.5802 | 1.5802 | 1.5802 | 1.5802 | 1.5802 | -0.013 (-0.80%) | 30 |
15 Jan 2021 | USD | 1.5892 | 1.6007 | 1.5878 | 1.5929 | 1.5929 | -0.002 (-0.13%) | 62 |
14 Jan 2021 | USD | 1.595 | 1.595 | 1.595 | 1.595 | 1.595 | -0.005 (-0.31%) | 30 |
13 Jan 2021 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.001 (+0.04%) | 37 |
12 Jan 2021 | USD | 1.5994 | 1.6016 | 1.5994 | 1.5994 | 1.5994 | +0.021 (+1.32%) | 57 |
11 Jan 2021 | USD | 1.5665 | 1.581 | 1.5665 | 1.5785 | 1.5785 | -0.003 (-0.19%) | 19 |
8 Jan 2021 | USD | 1.5815 | 1.5815 | 1.5754 | 1.5815 | 1.5815 | +0.021 (+1.38%) | 42 |
7 Jan 2021 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.002 (+0.14%) | 9 |
6 Jan 2021 | USD | 1.5578 | 1.5578 | 1.5578 | 1.5578 | 1.5578 | +0.002 (+0.15%) | 32 |
5 Jan 2021 | USD | 1.5554 | 1.5554 | 1.5554 | 1.5554 | 1.5554 | +0.04 (+2.61%) | 24 |
4 Jan 2021 | USD | 1.5159 | 1.5159 | 1.5159 | 1.5159 | 1.5159 | -0.007 (-0.43%) | 34 |
31 Dec 2020 | USD | 1.5225 | 1.5225 | 1.5225 | 1.5225 | 1.5225 | -0.003 (-0.17%) | 3 |
30 Dec 2020 | USD | 1.5251 | 1.5251 | 1.5251 | 1.5251 | 1.5251 | +0.004 (+0.25%) | 13 |
29 Dec 2020 | USD | 1.5213 | 1.5213 | 1.5213 | 1.5213 | 1.5213 | +0.011 (+0.75%) | 36 |
28 Dec 2020 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.011 (-0.74%) | 4 |
24 Dec 2020 | USD | 1.5213 | 1.5213 | 1.5213 | 1.5213 | 1.5213 | -0.006 (-0.37%) | 3 |
23 Dec 2020 | USD | 1.527 | 1.527 | 1.527 | 1.527 | 1.527 | +0.03 (+1.98%) | 48 |
22 Dec 2020 | USD | 1.4974 | 1.4974 | 1.4974 | 1.4974 | 1.4974 | -0.002 (-0.12%) | 72 |
21 Dec 2020 | USD | 1.4992 | 1.4992 | 1.4925 | 1.4992 | 1.4992 | -0.033 (-2.14%) | 31 |
18 Dec 2020 | USD | 1.53 | 1.532 | 1.53 | 1.532 | 1.532 | +0.006 (+0.40%) | 101 |
17 Dec 2020 | USD | 1.5259 | 1.5259 | 1.5259 | 1.5259 | 1.5259 | +0.006 (+0.39%) | 1 |
16 Dec 2020 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.017 (+1.14%) | 6 |
15 Dec 2020 | USD | 1.5028 | 1.5028 | 1.5028 | 1.5028 | 1.5028 | +0.011 (+0.74%) | 84 |
14 Dec 2020 | USD | 1.4917 | 1.4917 | 1.4917 | 1.4917 | 1.4917 | +0.014 (+0.93%) | 13 |
11 Dec 2020 | USD | 1.478 | 1.478 | 1.478 | 1.478 | 1.478 | -0.002 (-0.16%) | 8 |