| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 12.3 | 14.98 | 11.51 | 12.9 | 12.9 | +0.55 (+4.45%) | 9,416,100 |
| 30 Jun 2021 | USD | 13 | 13.12 | 12.2001 | 12.35 | 12.35 | -0.98 (-7.35%) | 2,299,967 |
| 29 Jun 2021 | USD | 11.64 | 13.6499 | 11.64 | 13.33 | 13.33 | +1.83 (+15.91%) | 3,295,883 |
| 28 Jun 2021 | USD | 11.18 | 11.6 | 11 | 11.5 | 11.5 | +0.6 (+5.50%) | 1,666,144 |
| 25 Jun 2021 | USD | 11.06 | 11.13 | 10.51 | 10.9 | 10.9 | +0.12 (+1.11%) | 1,752,497 |
| 24 Jun 2021 | USD | 11.1 | 11.18 | 10.75 | 10.78 | 10.78 | -0.21 (-1.91%) | 368,000 |
| 23 Jun 2021 | USD | 11.41 | 11.419 | 10.95 | 10.99 | 10.99 | -0.26 (-2.31%) | 550,500 |
| 22 Jun 2021 | USD | 11.3 | 11.3 | 11.18 | 11.25 | 11.25 | -0.03 (-0.27%) | 348,000 |
| 21 Jun 2021 | USD | 11.46 | 11.464 | 11.12 | 11.28 | 11.28 | -0.3 (-2.59%) | 540,600 |
| 18 Jun 2021 | USD | 11 | 11.6 | 11 | 11.58 | 11.58 | +0.69 (+6.34%) | 703,500 |
| 17 Jun 2021 | USD | 10.97 | 11.109 | 10.685 | 10.89 | 10.89 | -0.04 (-0.37%) | 503,200 |
| 16 Jun 2021 | USD | 10.679 | 11 | 10.57 | 10.93 | 10.93 | +0.26 (+2.44%) | 690,700 |
| 15 Jun 2021 | USD | 11.04 | 11.04 | 10.45 | 10.67 | 10.67 | -0.3 (-2.73%) | 540,500 |
| 14 Jun 2021 | USD | 11.38 | 11.47 | 10.735 | 10.97 | 10.97 | -0.13 (-1.17%) | 723,800 |
| 11 Jun 2021 | USD | 11.17 | 11.47 | 11.06 | 11.1 | 11.1 | +0.23 (+2.12%) | 450,500 |
| 10 Jun 2021 | USD | 11.31 | 11.641 | 10.78 | 10.87 | 10.87 | -0.48 (-4.23%) | 814,900 |
| 9 Jun 2021 | USD | 12 | 12.018 | 11.3 | 11.35 | 11.35 | -0.27 (-2.32%) | 1,551,000 |
| 8 Jun 2021 | USD | 10.87 | 11.8 | 10.55 | 11.62 | 11.62 | +1.16 (+11.09%) | 2,489,800 |
| 7 Jun 2021 | USD | 10.2 | 10.65 | 10.06 | 10.46 | 10.46 | +0.38 (+3.77%) | 1,250,600 |
| 4 Jun 2021 | USD | 10.13 | 10.18 | 10.08 | 10.08 | 10.08 | -0.03 (-0.30%) | 251,700 |
| 3 Jun 2021 | USD | 10.08 | 10.24 | 10.05 | 10.11 | 10.11 | +0.01 (+0.10%) | 514,500 |
| 2 Jun 2021 | USD | 10.18 | 10.2 | 10.073 | 10.1 | 10.1 | -0.05 (-0.49%) | 388,800 |
| 1 Jun 2021 | USD | 10.102 | 10.25 | 10.102 | 10.15 | 10.15 | +0.05 (+0.50%) | 334,901 |
| 28 May 2021 | USD | 10.04 | 10.15 | 10 | 10.1 | 10.1 | +0.06 (+0.60%) | 345,900 |
| 27 May 2021 | USD | 10.01 | 10.07 | 9.94 | 10.04 | 10.04 | +0.02 (+0.20%) | 431,700 |
| 26 May 2021 | USD | 9.92 | 10.05 | 9.91 | 10.02 | 10.02 | +0.1 (+1.01%) | 399,600 |
| 25 May 2021 | USD | 9.96 | 9.99 | 9.91 | 9.92 | 9.92 | -0.02 (-0.20%) | 487,600 |
| 24 May 2021 | USD | 10.04 | 10.17 | 9.93 | 9.94 | 9.94 | -0.1 (-1.00%) | 890,100 |
| 21 May 2021 | USD | 10.05 | 10.24 | 10.01 | 10.04 | 10.04 | +0.03 (+0.30%) | 756,000 |
| 20 May 2021 | USD | 10.03 | 10.09 | 9.98 | 10.01 | 10.01 | +0.04 (+0.40%) | 469,900 |
