| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 11.28 | 11.44 | 11.03 | 11.06 | 11.06 | -0.2 (-1.78%) | 992,400 |
| 6 Apr 2021 | USD | 11.01 | 11.46 | 11.01 | 11.26 | 11.26 | -0.2 (-1.75%) | 1,534,800 |
| 5 Apr 2021 | USD | 11.47 | 11.6 | 11.13 | 11.46 | 11.46 | +0.26 (+2.32%) | 1,516,000 |
| 1 Apr 2021 | USD | 12 | 12.07 | 11.13 | 11.2 | 11.2 | -0.59 (-5.00%) | 2,615,200 |
| 31 Mar 2021 | USD | 12.27 | 12.557 | 11.78 | 11.79 | 11.79 | -0.46 (-3.76%) | 1,243,500 |
| 30 Mar 2021 | USD | 12.83 | 12.95 | 12.12 | 12.25 | 12.25 | -1.25 (-9.26%) | 1,546,300 |
| 29 Mar 2021 | USD | 12.96 | 13.7 | 12.42 | 13.5 | 13.5 | +1.08 (+8.70%) | 1,921,400 |
| 26 Mar 2021 | USD | 12.28 | 12.7 | 11.916 | 12.42 | 12.42 | +0.36 (+2.99%) | 753,300 |
| 25 Mar 2021 | USD | 11.31 | 12.5 | 11.25 | 12.06 | 12.06 | +0.075 (+0.63%) | 1,592,000 |
| 24 Mar 2021 | USD | 12.78 | 13.06 | 11.66 | 11.985 | 11.985 | -0.995 (-7.67%) | 2,195,700 |
| 23 Mar 2021 | USD | 13.7 | 14.055 | 12.52 | 12.98 | 12.98 | -0.93 (-6.69%) | 1,033,100 |
| 22 Mar 2021 | USD | 13.176 | 14.29 | 13.11 | 13.91 | 13.91 | +1.09 (+8.50%) | 1,907,400 |
| 19 Mar 2021 | USD | 12.45 | 12.92 | 11.88 | 12.82 | 12.82 | +0.32 (+2.56%) | 1,029,800 |
| 18 Mar 2021 | USD | 13.08 | 13.191 | 12.2 | 12.5 | 12.5 | -0.6 (-4.58%) | 1,243,800 |
| 17 Mar 2021 | USD | 12.5 | 13.83 | 12.3 | 13.1 | 13.1 | +0.07 (+0.54%) | 1,597,200 |
| 16 Mar 2021 | USD | 14.46 | 14.5 | 12.82 | 13.03 | 13.03 | -1.46 (-10.08%) | 1,544,400 |
| 15 Mar 2021 | USD | 14 | 14.68 | 13.75 | 14.49 | 14.49 | +0.49 (+3.50%) | 870,400 |
| 12 Mar 2021 | USD | 13.737 | 14.28 | 13.58 | 14 | 14 | -0.32 (-2.23%) | 609,500 |
| 11 Mar 2021 | USD | 14.5 | 14.62 | 14 | 14.32 | 14.32 | +0.01 (+0.07%) | 1,006,200 |
| 10 Mar 2021 | USD | 13.488 | 14.31 | 12.95 | 14.31 | 14.31 | +1.47 (+11.45%) | 1,447,200 |
| 9 Mar 2021 | USD | 12.42 | 13.1 | 12.25 | 12.84 | 12.84 | +0.93 (+7.81%) | 1,081,900 |
| 8 Mar 2021 | USD | 13.4 | 13.6 | 11.86 | 11.91 | 11.91 | -1.19 (-9.08%) | 1,844,400 |
| 5 Mar 2021 | USD | 13.28 | 13.5 | 11.08 | 13.1 | 13.1 | -0.15 (-1.13%) | 3,732,000 |
| 4 Mar 2021 | USD | 13.14 | 13.85 | 11.9 | 13.25 | 13.25 | +0.3 (+2.32%) | 2,728,900 |
| 3 Mar 2021 | USD | 14.14 | 14.34 | 12.6 | 12.95 | 12.95 | -1.21 (-8.55%) | 2,762,400 |
| 2 Mar 2021 | USD | 15.47 | 15.95 | 13.922 | 14.16 | 14.16 | -1.58 (-10.04%) | 2,141,500 |
| 1 Mar 2021 | USD | 15.5 | 16.33 | 15.15 | 15.74 | 15.74 | +1.79 (+12.83%) | 2,673,800 |
| 26 Feb 2021 | USD | 14.85 | 15.3 | 13.12 | 13.95 | 13.95 | -0.6 (-4.12%) | 3,900,000 |
| 25 Feb 2021 | USD | 16 | 16.48 | 14.35 | 14.55 | 14.55 | -1.34 (-8.43%) | 3,186,400 |
| 24 Feb 2021 | USD | 16.4 | 17.25 | 15.594 | 15.89 | 15.89 | -0.31 (-1.91%) | 2,207,500 |
