Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2021 | USD | 16.61 | 16.9 | 14.61 | 16.2 | 16.2 | -2.25 (-12.20%) | 6,423,000 |
22 Feb 2021 | USD | 19.25 | 19.3 | 18 | 18.45 | 18.45 | -1.07 (-5.48%) | 3,291,100 |
19 Feb 2021 | USD | 21.06 | 22.01 | 19.5 | 19.52 | 19.52 | -1.73 (-8.14%) | 3,622,500 |
18 Feb 2021 | USD | 18.5 | 22.47 | 18.46 | 21.25 | 21.25 | +1.67 (+8.53%) | 9,784,000 |
17 Feb 2021 | USD | 18.88 | 19.99 | 18.31 | 19.58 | 19.58 | +0.08 (+0.41%) | 2,710,700 |
16 Feb 2021 | USD | 19.83 | 20.25 | 18.7 | 19.5 | 19.5 | -0.05 (-0.26%) | 2,308,200 |
12 Feb 2021 | USD | 18.44 | 19.6 | 18.2 | 19.55 | 19.55 | +0.65 (+3.44%) | 1,996,700 |
11 Feb 2021 | USD | 19.41 | 19.68 | 18.28 | 18.9 | 18.9 | +0.15 (+0.80%) | 3,607,600 |
10 Feb 2021 | USD | 20.34 | 20.55 | 18.06 | 18.75 | 18.75 | -1.25 (-6.25%) | 5,507,500 |
9 Feb 2021 | USD | 21.17 | 22.05 | 19.4 | 20 | 20 | -1.15 (-5.44%) | 5,830,400 |
8 Feb 2021 | USD | 19.98 | 22.08 | 19.85 | 21.15 | 21.15 | +1.78 (+9.19%) | 7,036,000 |
5 Feb 2021 | USD | 19.23 | 20.09 | 18.89 | 19.37 | 19.37 | +0.82 (+4.42%) | 7,031,100 |
4 Feb 2021 | USD | 16.59 | 20 | 16.35 | 18.55 | 18.55 | +1.92 (+11.55%) | 14,392,600 |
3 Feb 2021 | USD | 17.34 | 17.6 | 15.55 | 16.63 | 16.63 | +0.34 (+2.09%) | 14,230,000 |
2 Feb 2021 | USD | 15 | 16.89 | 13.54 | 16.29 | 16.29 | +5.95 (+57.54%) | 37,833,400 |
1 Feb 2021 | USD | 10.31 | 10.76 | 10.31 | 10.34 | 10.34 | +0.04 (+0.39%) | 106,600 |
29 Jan 2021 | USD | 10.4 | 10.4 | 10.21 | 10.3 | 10.3 | -0.05 (-0.48%) | 164,900 |
28 Jan 2021 | USD | 10.35 | 10.35 | 10.21 | 10.35 | 10.35 | +0.05 (+0.49%) | 16,800 |
27 Jan 2021 | USD | 10.21 | 10.3 | 10.18 | 10.3 | 10.3 | +0.145 (+1.43%) | 507,000 |
26 Jan 2021 | USD | 10.5 | 10.6 | 10.155 | 10.155 | 10.155 | -0.335 (-3.19%) | 279,440 |
25 Jan 2021 | USD | 10.65 | 10.95 | 10.42 | 10.49 | 10.49 | +0.09 (+0.87%) | 75,367 |
22 Jan 2021 | USD | 10.465 | 10.465 | 10.385 | 10.4 | 10.4 | 0.0 (0.0%) | 9,973 |
21 Jan 2021 | USD | 10.4 | 10.4 | 10.32 | 10.4 | 10.4 | +0.1 (+0.97%) | 7,054 |
20 Jan 2021 | USD | 10.3501 | 10.42 | 10.25 | 10.3 | 10.3 | 0.0 (0.0%) | 119,602 |
19 Jan 2021 | USD | 10.4 | 10.4 | 10.2501 | 10.3 | 10.3 | -0.1 (-0.96%) | 27,837 |
15 Jan 2021 | USD | 10.69 | 10.69 | 10.36 | 10.4 | 10.4 | -0.06 (-0.57%) | 375,109 |
14 Jan 2021 | USD | 10.742 | 10.75 | 10.34 | 10.46 | 10.46 | +0.01 (+0.10%) | 24,929 |
13 Jan 2021 | USD | 11.29 | 11.31 | 10.3618 | 10.45 | 10.45 | +0.16 (+1.55%) | 9,339 |
12 Jan 2021 | USD | 10.25 | 10.4 | 10.24 | 10.29 | 10.29 | +0.04 (+0.39%) | 137,189 |
11 Jan 2021 | USD | 10.24 | 10.29 | 10.21 | 10.25 | 10.25 | +0.02 (+0.20%) | 42,343 |