| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 10.23 | 10.45 | 10.2 | 10.23 | 10.23 | -0.05 (-0.49%) | 50,522 |
| 7 Jan 2021 | USD | 10.23 | 10.29 | 10.15 | 10.28 | 10.28 | +0.03 (+0.29%) | 139,994 |
| 6 Jan 2021 | USD | 10.2 | 10.25 | 10.165 | 10.25 | 10.25 | +0.05 (+0.49%) | 93,176 |
| 5 Jan 2021 | USD | 10.2 | 10.24 | 10.11 | 10.2 | 10.2 | 0.0 (0.0%) | 37,846 |
| 4 Jan 2021 | USD | 10.2 | 10.2 | 10.11 | 10.2 | 10.2 | +0.09 (+0.89%) | 87,998 |
| 31 Dec 2020 | USD | 10.0701 | 10.25 | 10.025 | 10.11 | 10.11 | -0.09 (-0.88%) | 68,019 |
| 30 Dec 2020 | USD | 10.065 | 10.2 | 10.065 | 10.2 | 10.2 | +0.11 (+1.09%) | 35,085 |
| 29 Dec 2020 | USD | 10.25 | 10.25 | 9.92 | 10.09 | 10.09 | -0.09 (-0.88%) | 24,435 |
| 28 Dec 2020 | USD | 10.215 | 10.25 | 10.15 | 10.18 | 10.18 | 0.0 (0.0%) | 56,594 |
| 24 Dec 2020 | USD | 10.15 | 10.18 | 10.13 | 10.18 | 10.18 | +0.05 (+0.49%) | 5,000 |
| 23 Dec 2020 | USD | 10.24 | 10.25 | 10.12 | 10.13 | 10.13 | -0.1 (-0.98%) | 6,400 |
| 22 Dec 2020 | USD | 10.24 | 10.25 | 10.09 | 10.23 | 10.23 | +0.08 (+0.79%) | 12,900 |
| 21 Dec 2020 | USD | 10.35 | 10.35 | 10.1 | 10.15 | 10.15 | +0.1 (+1.00%) | 3,700 |
| 18 Dec 2020 | USD | 10.14 | 10.14 | 10.02 | 10.05 | 10.05 | -0.061 (-0.60%) | 339,506 |
| 17 Dec 2020 | USD | 10.111 | 10.111 | 10.111 | 10.111 | 10.111 | +0.101 (+1.01%) | 200 |
| 16 Dec 2020 | USD | 10.124 | 10.124 | 10 | 10.01 | 10.01 | -0.02 (-0.20%) | 63,400 |
| 15 Dec 2020 | USD | 10.25 | 10.25 | 10.03 | 10.03 | 10.03 | -0.02 (-0.20%) | 8,700 |
| 14 Dec 2020 | USD | 10.1 | 10.11 | 10.01 | 10.05 | 10.05 | +0.05 (+0.50%) | 62,300 |
| 11 Dec 2020 | USD | 10.05 | 10.05 | 9.99 | 10 | 10 | 0.0 (0.0%) | 175,000 |
| 10 Dec 2020 | USD | 9.95 | 10.1 | 9.91 | 10 | 10 | 0.0 (0.0%) | 988,600 |
| 9 Dec 2020 | USD | 10 | 10.03 | 9.95 | 10 | 10 | +0.05 (+0.50%) | 43,925 |
| 8 Dec 2020 | USD | 9.95 | 10.09 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 19,600 |
| 7 Dec 2020 | USD | 10 | 10.02 | 9.95 | 9.95 | 9.95 | +0.02 (+0.20%) | 127,100 |
| 4 Dec 2020 | USD | 9.97 | 9.97 | 9.86 | 9.93 | 9.93 | 0.0 (0.0%) | 39,200 |
| 3 Dec 2020 | USD | 9.93 | 9.93 | 9.87 | 9.93 | 9.93 | +0.03 (+0.30%) | 1,200 |
| 2 Dec 2020 | USD | 9.76 | 10 | 9.76 | 9.9 | 9.9 | -0.01 (-0.10%) | 187,700 |
| 1 Dec 2020 | USD | 9.78 | 9.98 | 9.78 | 9.91 | 9.91 | +0.01 (+0.10%) | 1,900 |
| 30 Nov 2020 | USD | 10 | 10 | 9.85 | 9.9 | 9.9 | +0.05 (+0.51%) | 19,200 |
| 27 Nov 2020 | USD | 9.85 | 9.9 | 9.85 | 9.85 | 9.85 | -0.13 (-1.30%) | 6,300 |
| 25 Nov 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
