Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2020 | USD | 9.83 | 9.85 | 9.83 | 9.85 | 9.85 | -0.01 (-0.10%) | 2,500 |
12 Oct 2020 | USD | 9.86 | 9.87 | 9.8 | 9.86 | 9.86 | +0.06 (+0.61%) | 39,700 |
9 Oct 2020 | USD | 9.9 | 9.9 | 9.8 | 9.8 | 9.8 | -0.1 (-1.01%) | 10,800 |
8 Oct 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 19,802 |
7 Oct 2020 | USD | 9.95 | 9.95 | 9.9 | 9.9 | 9.9 | -0.1 (-1%) | 12,300 |
6 Oct 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 200,000 |