| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2007 | USD | 8.44 | 8.56 | 8.44 | 8.56 | 8.56 | +0.16 (+1.90%) | 106,600 |
| 8 Oct 2007 | USD | 8.38 | 8.4 | 8.36 | 8.4 | 8.4 | 0.0 (0.0%) | 95,810 |
| 5 Oct 2007 | USD | 8.4 | 8.4 | 8.33 | 8.4 | 8.4 | 0.0 (0.0%) | 7,600 |
| 4 Oct 2007 | USD | 8.27 | 8.44 | 8.27 | 8.4 | 8.4 | +0.12 (+1.45%) | 14,008 |
| 3 Oct 2007 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 300 |
| 2 Oct 2007 | USD | 8.25 | 8.32 | 8.25 | 8.28 | 8.28 | -0.07 (-0.84%) | 2,500 |
| 1 Oct 2007 | USD | 8.27 | 8.35 | 8.25 | 8.35 | 8.35 | +0.08 (+0.97%) | 8,790 |
| 28 Sep 2007 | USD | 8.4799 | 8.4799 | 8.25 | 8.27 | 8.27 | -0.24 (-2.82%) | 43,200 |
| 27 Sep 2007 | USD | 8.55 | 8.58 | 8.5 | 8.51 | 8.51 | -0.04 (-0.47%) | 628,900 |
| 26 Sep 2007 | USD | 8.15 | 8.55 | 8.15 | 8.55 | 8.55 | +0.4 (+4.91%) | 48,550 |
| 25 Sep 2007 | USD | 8.05 | 8.15 | 8.05 | 8.15 | 8.15 | +0.2 (+2.52%) | 13,500 |
| 24 Sep 2007 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.15 (-1.85%) | 2,100 |
| 21 Sep 2007 | USD | 8.21 | 8.21 | 8 | 8.1 | 8.1 | -0.25 (-2.99%) | 9,400 |
| 20 Sep 2007 | USD | 8.4 | 8.4 | 8.15 | 8.35 | 8.35 | -0.05 (-0.60%) | 22,673 |
| 19 Sep 2007 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.04 (-0.47%) | 5,200 |
| 18 Sep 2007 | USD | 8.45 | 8.5 | 8.35 | 8.44 | 8.44 | +0.01 (+0.12%) | 18,350 |
| 17 Sep 2007 | USD | 8.33 | 8.45 | 8.33 | 8.43 | 8.43 | +0.15 (+1.81%) | 35,900 |
| 14 Sep 2007 | USD | 8.54 | 8.55 | 8.26 | 8.28 | 8.28 | -0.26 (-3.04%) | 27,000 |
| 13 Sep 2007 | USD | 8.5 | 8.54 | 8.5 | 8.54 | 8.54 | +0.04 (+0.47%) | 6,400 |
| 12 Sep 2007 | USD | 8.55 | 8.55 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 23,000 |
| 11 Sep 2007 | USD | 8.4 | 8.5 | 8.4 | 8.5 | 8.5 | 0.0 (0.0%) | 4,500 |
| 10 Sep 2007 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 36,000 |
| 7 Sep 2007 | USD | 8.4 | 8.5 | 8.4 | 8.5 | 8.5 | +0.15 (+1.80%) | 5,500 |
| 6 Sep 2007 | USD | 8.4 | 8.4 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 10,677 |
| 5 Sep 2007 | USD | 8.4 | 8.42 | 8.35 | 8.35 | 8.35 | -0.05 (-0.60%) | 10,400 |
| 4 Sep 2007 | USD | 8.37 | 8.42 | 8.37 | 8.4 | 8.4 | 0.0 (0.0%) | 9,500 |
| 3 Sep 2007 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.1 (-1.18%) | 7,765 |
| 30 Aug 2007 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 29 Aug 2007 | USD | 8.45 | 8.55 | 8.45 | 8.5 | 8.5 | +0.1 (+1.19%) | 46,500 |
