| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2006 | USD | 11.69 | 11.7 | 11.45 | 11.58 | 11.58 | -0.07 (-0.60%) | 16,000 |
| 10 May 2006 | USD | 11.7 | 11.74 | 11.55 | 11.65 | 11.65 | -0.12 (-1.02%) | 61,725 |
| 9 May 2006 | USD | 11.75 | 11.86 | 11.7 | 11.77 | 11.77 | +0.07 (+0.60%) | 32,040 |
| 8 May 2006 | USD | 11.85 | 11.85 | 11.5 | 11.7 | 11.7 | -0.15 (-1.27%) | 10,850 |
| 5 May 2006 | USD | 11.93 | 11.93 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 2,970 |
| 4 May 2006 | USD | 11.88 | 12.1 | 11.85 | 11.85 | 11.85 | +0.02 (+0.17%) | 27,666 |
| 3 May 2006 | USD | 11.87 | 12.02 | 11.75 | 11.83 | 11.83 | -0.22 (-1.83%) | 19,032 |
| 2 May 2006 | USD | 12.21 | 12.21 | 11.87 | 12.05 | 12.05 | -0.18 (-1.47%) | 21,817 |
| 1 May 2006 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.01 (-0.08%) | 3,110 |
| 28 Apr 2006 | USD | 12.23 | 12.25 | 12.23 | 12.24 | 12.24 | +0.01 (+0.08%) | 73,350 |
| 27 Apr 2006 | USD | 12.25 | 12.25 | 12.15 | 12.23 | 12.23 | -0.04 (-0.33%) | 24,400 |
| 26 Apr 2006 | USD | 12.3 | 12.32 | 12.27 | 12.27 | 12.27 | -0.03 (-0.24%) | 65,940 |
| 25 Apr 2006 | USD | 12.4 | 12.4 | 12.3 | 12.3 | 12.3 | -0.15 (-1.20%) | 4,510 |
| 24 Apr 2006 | USD | 12.55 | 12.66 | 12.42 | 12.45 | 12.45 | -0.15 (-1.19%) | 29,025 |
| 21 Apr 2006 | USD | 12.6 | 12.6 | 12.59 | 12.6 | 12.6 | +0.05 (+0.40%) | 7,000 |
| 20 Apr 2006 | USD | 12.4 | 12.55 | 12.4 | 12.55 | 12.55 | +0.1 (+0.80%) | 3,600 |
| 19 Apr 2006 | USD | 12.48 | 12.5 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 37,100 |
| 18 Apr 2006 | USD | 12.45 | 12.48 | 12.45 | 12.45 | 12.45 | +0.05 (+0.40%) | 7,250 |
| 17 Apr 2006 | USD | 12.25 | 12.45 | 12.25 | 12.4 | 12.4 | +0.15 (+1.22%) | 25,250 |
| 14 Apr 2006 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 12.3 | 12.3 | 12.11 | 12.25 | 12.25 | -0.05 (-0.41%) | 22,265 |
| 12 Apr 2006 | USD | 12.25 | 12.3 | 12.25 | 12.3 | 12.3 | +0.15 (+1.23%) | 34,100 |
| 11 Apr 2006 | USD | 12.18 | 12.25 | 12.12 | 12.15 | 12.15 | 0.0 (0.0%) | 14,122 |
| 10 Apr 2006 | USD | 12.05 | 12.2 | 12.05 | 12.15 | 12.15 | +0.15 (+1.25%) | 37,250 |
| 7 Apr 2006 | USD | 12 | 12 | 11.95 | 12 | 12 | -0.05 (-0.41%) | 27,400 |
| 6 Apr 2006 | USD | 12.1 | 12.2 | 11.8 | 12.05 | 12.05 | -0.05 (-0.41%) | 34,300 |
| 5 Apr 2006 | USD | 11.95 | 12.2 | 11.95 | 12.1 | 12.1 | +0.15 (+1.26%) | 27,964 |
| 4 Apr 2006 | USD | 12.05 | 12.1 | 11.87 | 11.95 | 11.95 | -0.15 (-1.24%) | 26,000 |
| 3 Apr 2006 | USD | 12.5 | 12.5 | 12 | 12.1 | 12.1 | -0.45 (-3.59%) | 15,000 |
| 31 Mar 2006 | USD | 12.75 | 12.75 | 12.3 | 12.55 | 12.55 | -0.15 (-1.18%) | 66,410 |
