| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2006 | USD | 12.7 | 12.75 | 12.65 | 12.7 | 12.7 | 0.0 (0.0%) | 206,700 |
| 29 Mar 2006 | USD | 12.9 | 12.9 | 12.7 | 12.7 | 12.7 | -0.14 (-1.09%) | 20,900 |
| 28 Mar 2006 | USD | 12.98 | 12.98 | 12.71 | 12.84 | 12.84 | -0.06 (-0.47%) | 47,600 |
| 27 Mar 2006 | USD | 12.5 | 13 | 12.5 | 12.9 | 12.9 | +0.4 (+3.20%) | 66,136 |
| 24 Mar 2006 | USD | 11.96 | 12.55 | 11.95 | 12.5 | 12.5 | +0.5 (+4.17%) | 51,860 |
| 23 Mar 2006 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 3,800 |
| 22 Mar 2006 | USD | 11.82 | 12 | 11.82 | 12 | 12 | +0.24 (+2.04%) | 17,290 |
| 21 Mar 2006 | USD | 11.9 | 12.03 | 11.76 | 11.76 | 11.76 | -0.19 (-1.59%) | 325,140 |
| 20 Mar 2006 | USD | 11.95 | 11.95 | 11.85 | 11.95 | 11.95 | 0.0 (0.0%) | 39,050 |
| 17 Mar 2006 | USD | 11.95 | 11.95 | 11.85 | 11.95 | 11.95 | -0.05 (-0.42%) | 4,670 |
| 16 Mar 2006 | USD | 11.7 | 12 | 11.7 | 12 | 12 | +0.05 (+0.42%) | 48,048 |
| 15 Mar 2006 | USD | 12 | 12.04 | 11.9 | 11.95 | 11.95 | -0.04 (-0.33%) | 64,000 |
| 14 Mar 2006 | USD | 11.95 | 12.04 | 11.9 | 11.99 | 11.99 | +0.09 (+0.76%) | 67,892 |
| 13 Mar 2006 | USD | 11.9 | 12 | 11.7 | 11.9 | 11.9 | -0.06 (-0.50%) | 13,750 |
| 10 Mar 2006 | USD | 12 | 12.02 | 11.7 | 11.96 | 11.96 | +0.01 (+0.08%) | 34,969 |
| 9 Mar 2006 | USD | 11.75 | 11.95 | 11.75 | 11.95 | 11.95 | +0.2 (+1.70%) | 7,010 |
| 8 Mar 2006 | USD | 11.6 | 11.75 | 11.5 | 11.75 | 11.75 | +0.05 (+0.43%) | 22,080 |
| 7 Mar 2006 | USD | 11.8 | 11.8 | 11.68 | 11.7 | 11.7 | -0.25 (-2.09%) | 57,500 |
| 6 Mar 2006 | USD | 11.95 | 11.98 | 11.9 | 11.95 | 11.95 | -0.04 (-0.33%) | 33,500 |
| 3 Mar 2006 | USD | 11.8 | 11.99 | 11.8 | 11.99 | 11.99 | -0.01 (-0.08%) | 28,790 |
| 2 Mar 2006 | USD | 11.85 | 12 | 11.8 | 12 | 12 | 0.0 (0.0%) | 47,987 |
| 1 Mar 2006 | USD | 12.4 | 12.5 | 12 | 12 | 12 | -0.4 (-3.23%) | 35,637 |
| 28 Feb 2006 | USD | 12 | 12.4 | 12 | 12.4 | 12.4 | +0.4 (+3.33%) | 176,685 |
| 27 Feb 2006 | USD | 11.65 | 12 | 11.65 | 12 | 12 | +0.4 (+3.45%) | 112,050 |
| 24 Feb 2006 | USD | 11.6 | 11.98 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 38,960 |
| 23 Feb 2006 | USD | 11.4 | 12 | 11.25 | 11.6 | 11.6 | +0.4 (+3.57%) | 98,384 |
| 22 Feb 2006 | USD | 10.45 | 11.4 | 10.45 | 11.2 | 11.2 | +0.9 (+8.74%) | 267,023 |
| 21 Feb 2006 | USD | 10.25 | 10.4 | 10.2 | 10.3 | 10.3 | +0.15 (+1.48%) | 40,625 |
| 20 Feb 2006 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 9.95 | 10.19 | 9.94 | 10.15 | 10.15 | +0.32 (+3.26%) | 48,750 |
