| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2006 | USD | 9.95 | 10.19 | 9.94 | 10.15 | 10.15 | +0.32 (+3.26%) | 48,750 |
| 16 Feb 2006 | USD | 9.6 | 9.9 | 9.6 | 9.83 | 9.83 | +0.28 (+2.93%) | 35,200 |
| 15 Feb 2006 | USD | 9.57 | 9.68 | 9.42 | 9.55 | 9.55 | -0.1 (-1.04%) | 24,600 |
| 14 Feb 2006 | USD | 9.66 | 9.7 | 9.51 | 9.65 | 9.65 | +0.01 (+0.10%) | 19,150 |
| 13 Feb 2006 | USD | 9.48 | 9.75 | 9.48 | 9.64 | 9.64 | +0.18 (+1.90%) | 86,400 |
| 10 Feb 2006 | USD | 9.45 | 9.46 | 9.4 | 9.46 | 9.46 | -0.09 (-0.94%) | 17,500 |
| 9 Feb 2006 | USD | 9.6 | 9.6 | 9.3 | 9.55 | 9.55 | -0.05 (-0.52%) | 27,000 |
| 8 Feb 2006 | USD | 9.62 | 9.65 | 9.47 | 9.6 | 9.6 | 0.0 (0.0%) | 111,200 |
| 7 Feb 2006 | USD | 9.7 | 9.7 | 9.57 | 9.6 | 9.6 | 0.0 (0.0%) | 158,268 |
| 6 Feb 2006 | USD | 9.3 | 9.6 | 9.3 | 9.6 | 9.6 | +0.3 (+3.23%) | 179,500 |
| 3 Feb 2006 | USD | 9 | 10.1 | 9 | 9.3 | 9.3 | +1.3 (+16.25%) | 447,281 |
| 2 Feb 2006 | USD | 6.82 | 8 | 6.82 | 8 | 8 | +1.22 (+17.99%) | 156,100 |
| 1 Feb 2006 | USD | 6.8 | 6.85 | 6.78 | 6.78 | 6.78 | -0.01 (-0.15%) | 13,650 |
| 31 Jan 2006 | USD | 6.47 | 6.8 | 6.44 | 6.79 | 6.79 | +0.34 (+5.27%) | 67,400 |
| 30 Jan 2006 | USD | 6.52 | 6.52 | 6.45 | 6.45 | 6.45 | -0.15 (-2.27%) | 11,500 |
| 27 Jan 2006 | USD | 6.43 | 6.7 | 6.43 | 6.6 | 6.6 | +0.18 (+2.80%) | 17,600 |
| 26 Jan 2006 | USD | 6.43 | 6.45 | 6.4 | 6.42 | 6.42 | -0.03 (-0.47%) | 12,000 |
| 25 Jan 2006 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
| 24 Jan 2006 | USD | 6.38 | 6.5 | 6.38 | 6.45 | 6.45 | +0.05 (+0.78%) | 39,250 |
| 23 Jan 2006 | USD | 6.33 | 6.4 | 6.3 | 6.4 | 6.4 | +0.15 (+2.40%) | 33,750 |
| 20 Jan 2006 | USD | 6.2 | 6.3 | 6.2 | 6.25 | 6.25 | +0.05 (+0.81%) | 16,500 |
| 19 Jan 2006 | USD | 6.18 | 6.2 | 6.16 | 6.2 | 6.2 | +0.05 (+0.81%) | 14,000 |
| 18 Jan 2006 | USD | 6.05 | 6.15 | 6.05 | 6.15 | 6.15 | +0.08 (+1.32%) | 38,000 |
| 17 Jan 2006 | USD | 6.05 | 6.07 | 6.02 | 6.07 | 6.07 | +0.07 (+1.17%) | 16,000 |
| 16 Jan 2006 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 6.02 | 6.02 | 6 | 6 | 6 | +0.02 (+0.33%) | 2,500 |
| 12 Jan 2006 | USD | 5.95 | 5.98 | 5.95 | 5.98 | 5.98 | +0.03 (+0.50%) | 3,950 |
| 11 Jan 2006 | USD | 5.89 | 5.95 | 5.85 | 5.95 | 5.95 | +0.06 (+1.02%) | 17,925 |
| 10 Jan 2006 | USD | 5.82 | 5.89 | 5.82 | 5.89 | 5.89 | +0.09 (+1.55%) | 13,925 |
| 9 Jan 2006 | USD | 5.74 | 5.8 | 5.74 | 5.8 | 5.8 | +0.06 (+1.05%) | 11,500 |
