Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2005 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.01 (+0.19%) | 1,000 |
3 Oct 2005 | USD | 5.3 | 5.3 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 36,700 |
30 Sep 2005 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
29 Sep 2005 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
28 Sep 2005 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 5,000 |
27 Sep 2005 | USD | 5.15 | 5.2 | 5.15 | 5.2 | 5.2 | +0.02 (+0.39%) | 18,500 |
26 Sep 2005 | USD | 5.15 | 5.18 | 5.15 | 5.18 | 5.18 | 0.0 (0.0%) | 15,000 |
23 Sep 2005 | USD | 5.15 | 5.18 | 5.15 | 5.18 | 5.18 | 0.0 (0.0%) | 12,400 |
22 Sep 2005 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
21 Sep 2005 | USD | 5.18 | 5.18 | 5.15 | 5.18 | 5.18 | 0.0 (0.0%) | 66,000 |
20 Sep 2005 | USD | 5.18 | 5.18 | 5.15 | 5.18 | 5.18 | -0.01 (-0.19%) | 30,000 |
19 Sep 2005 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 20,000 |
16 Sep 2005 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
15 Sep 2005 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.02 (+0.39%) | 2,000 |
14 Sep 2005 | USD | 5.2 | 5.2 | 5.17 | 5.17 | 5.17 | -0.03 (-0.58%) | 23,000 |
13 Sep 2005 | USD | 5.16 | 5.2 | 5.15 | 5.2 | 5.2 | +0.03 (+0.58%) | 161,000 |
12 Sep 2005 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
9 Sep 2005 | USD | 5.17 | 5.17 | 5.15 | 5.17 | 5.17 | -0.03 (-0.58%) | 10,500 |
8 Sep 2005 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
7 Sep 2005 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
6 Sep 2005 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
5 Sep 2005 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
1 Sep 2005 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 18,500 |
31 Aug 2005 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 50,000 |