| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2021 | USD | 47.43 | 47.71 | 46.02 | 46.62 | 46.62 | -0.7 (-1.48%) | 2,632,275 |
| 18 Nov 2021 | USD | 48.6 | 48.7 | 47.11 | 47.32 | 47.32 | -1.13 (-2.33%) | 2,650,471 |
| 17 Nov 2021 | USD | 48.36 | 48.54 | 48.17 | 48.45 | 48.45 | +0.17 (+0.35%) | 1,626,003 |
| 16 Nov 2021 | USD | 48.14 | 48.55 | 48.08 | 48.28 | 48.28 | +0.26 (+0.54%) | 1,234,040 |
| 15 Nov 2021 | USD | 48.1 | 48.37 | 47.82 | 48.02 | 48.02 | -0.18 (-0.37%) | 1,259,858 |
| 12 Nov 2021 | USD | 47.95 | 48.45 | 47.76 | 48.2 | 48.2 | +0.51 (+1.07%) | 1,115,545 |
| 11 Nov 2021 | USD | 47.58 | 48 | 47.51 | 47.69 | 47.69 | +0.16 (+0.34%) | 1,245,387 |
| 10 Nov 2021 | USD | 47.31 | 47.67 | 47.19 | 47.53 | 47.53 | +0.21 (+0.44%) | 1,115,545 |
| 9 Nov 2021 | USD | 47.27 | 47.66 | 47.2 | 47.32 | 47.32 | +0.04 (+0.08%) | 953,806 |
| 8 Nov 2021 | USD | 47.35 | 47.59 | 46.98 | 47.28 | 47.28 | +0.08 (+0.17%) | 1,645,618 |
| 5 Nov 2021 | USD | 46.73 | 47.59 | 46.56 | 47.2 | 47.2 | +0.64 (+1.37%) | 2,097,638 |
| 4 Nov 2021 | USD | 47.37 | 47.37 | 46.54 | 46.56 | 46.56 | -0.41 (-0.87%) | 1,427,167 |
| 3 Nov 2021 | USD | 46.54 | 47.09 | 46.44 | 46.97 | 46.97 | +0.33 (+0.71%) | 1,573,723 |
| 2 Nov 2021 | USD | 46.74 | 46.77 | 46.27 | 46.64 | 46.64 | +0.01 (+0.02%) | 1,541,878 |
| 1 Nov 2021 | USD | 46.08 | 46.8 | 45.86 | 46.63 | 46.63 | +0.92 (+2.01%) | 1,727,381 |
| 29 Oct 2021 | USD | 46.46 | 46.76 | 45.55 | 45.71 | 45.71 | +0.11 (+0.24%) | 2,517,542 |
| 28 Oct 2021 | USD | 45.18 | 45.6 | 44.87 | 45.6 | 45.6 | +0.21 (+0.46%) | 1,271,989 |
| 27 Oct 2021 | USD | 45.37 | 45.57 | 45.11 | 45.39 | 45.39 | -0.12 (-0.26%) | 934,828 |
| 26 Oct 2021 | USD | 45.53 | 46.33 | 45.39 | 45.51 | 45.51 | +0.18 (+0.40%) | 1,225,299 |
| 25 Oct 2021 | USD | 45.1 | 45.5 | 44.81 | 45.33 | 45.33 | +0.29 (+0.64%) | 1,382,867 |
| 22 Oct 2021 | USD | 44.91 | 45.37 | 44.73 | 45.04 | 45.04 | +0.12 (+0.27%) | 961,085 |
| 21 Oct 2021 | USD | 45.02 | 45.1 | 44.54 | 44.92 | 44.92 | -0.31 (-0.69%) | 1,110,346 |
| 20 Oct 2021 | USD | 45.22 | 45.45 | 44.66 | 45.23 | 45.23 | +0.02 (+0.04%) | 983,671 |
| 19 Oct 2021 | USD | 44.49 | 45.44 | 44.24 | 45.21 | 45.21 | +0.83 (+1.87%) | 1,696,816 |
| 18 Oct 2021 | USD | 44.42 | 44.62 | 43.99 | 44.38 | 44.38 | -0.08 (-0.18%) | 1,103,135 |
| 15 Oct 2021 | USD | 44.46 | 44.65 | 44.31 | 44.46 | 44.46 | +0.14 (+0.32%) | 1,691,900 |
| 14 Oct 2021 | USD | 44.15 | 44.5 | 43.99 | 44.32 | 44.32 | +0.17 (+0.39%) | 1,589,435 |
| 13 Oct 2021 | USD | 43.25 | 44.41 | 43.2 | 44.15 | 44.15 | -0.01 (-0.02%) | 1,896,186 |
| 12 Oct 2021 | USD | 44 | 44.39 | 43.8 | 44.16 | 44.16 | -0.17 (-0.38%) | 1,462,034 |
| 11 Oct 2021 | USD | 44.5 | 44.64 | 44.21 | 44.33 | 44.33 | -0.63 (-1.40%) | 1,517,016 |
