| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2020 | USD | 43.92 | 44.06 | 43.17 | 43.61 | 43.61 | -0.34 (-0.77%) | 4,107,052 |
| 17 Sep 2020 | USD | 43.93 | 43.98 | 43.48 | 43.95 | 43.95 | -0.24 (-0.54%) | 2,108,512 |
| 16 Sep 2020 | USD | 43.93 | 44.32 | 43.84 | 44.19 | 44.19 | +0.05 (+0.11%) | 3,421,636 |
| 15 Sep 2020 | USD | 44.09 | 44.33 | 43.95 | 44.14 | 44.14 | +0.17 (+0.39%) | 2,044,329 |
| 14 Sep 2020 | USD | 44.44 | 44.51 | 43.97 | 43.97 | 43.97 | -0.11 (-0.25%) | 1,858,536 |
| 11 Sep 2020 | USD | 43.68 | 44.42 | 43.6 | 44.08 | 44.08 | +0.51 (+1.17%) | 2,660,609 |
| 10 Sep 2020 | USD | 43.28 | 43.83 | 43.22 | 43.57 | 43.57 | +0.12 (+0.28%) | 1,592,714 |
| 9 Sep 2020 | USD | 42.71 | 43.56 | 42.65 | 43.45 | 43.45 | +0.78 (+1.83%) | 2,116,176 |
| 8 Sep 2020 | USD | 42.71 | 42.87 | 42.25 | 42.67 | 42.67 | +0.01 (+0.02%) | 1,662,001 |
| 7 Sep 2020 | USD | 42.34 | 42.84 | 42.22 | 42.66 | 42.66 | +0.59 (+1.40%) | 1,441,163 |
| 4 Sep 2020 | USD | 42.16 | 42.73 | 41.8 | 42.07 | 42.07 | -0.29 (-0.68%) | 2,580,961 |
| 3 Sep 2020 | USD | 43.79 | 43.99 | 42.03 | 42.36 | 42.36 | -1.08 (-2.49%) | 2,900,554 |
| 2 Sep 2020 | USD | 43.35 | 43.99 | 43.35 | 43.44 | 43.44 | +0.35 (+0.81%) | 2,232,826 |
| 1 Sep 2020 | USD | 43.11 | 43.27 | 42.57 | 43.09 | 43.09 | +0.19 (+0.44%) | 2,051,017 |
| 31 Aug 2020 | USD | 43.15 | 43.55 | 42.9 | 42.9 | 42.9 | -0.1 (-0.23%) | 1,616,094 |
| 28 Aug 2020 | USD | 43.12 | 43.28 | 42.95 | 43 | 43 | -0.08 (-0.19%) | 1,400,558 |
| 27 Aug 2020 | USD | 43.75 | 43.75 | 43.08 | 43.08 | 43.08 | -0.61 (-1.40%) | 1,624,655 |
| 26 Aug 2020 | USD | 43.35 | 43.85 | 43.15 | 43.69 | 43.69 | +0.3 (+0.69%) | 1,368,015 |
| 25 Aug 2020 | USD | 44.23 | 44.46 | 43.38 | 43.39 | 43.39 | -0.63 (-1.43%) | 2,006,431 |
| 24 Aug 2020 | USD | 43.53 | 44.24 | 43.41 | 44.02 | 44.02 | +0.71 (+1.64%) | 3,133,513 |
| 21 Aug 2020 | USD | 43.53 | 43.65 | 42.93 | 43.31 | 43.31 | -0.07 (-0.16%) | 1,640,416 |
| 20 Aug 2020 | USD | 43.31 | 43.89 | 43.08 | 43.38 | 43.38 | -0.37 (-0.85%) | 1,538,224 |
| 19 Aug 2020 | USD | 43.53 | 43.92 | 43.42 | 43.75 | 43.75 | +0.22 (+0.51%) | 2,171,338 |
| 18 Aug 2020 | USD | 43.68 | 44.07 | 43.28 | 43.53 | 43.53 | -0.33 (-0.75%) | 2,850,845 |
| 17 Aug 2020 | USD | 44 | 44.13 | 43.55 | 43.86 | 43.86 | -0.11 (-0.25%) | 1,171,561 |
| 14 Aug 2020 | USD | 44.36 | 44.45 | 43.54 | 43.97 | 43.97 | -0.53 (-1.19%) | 1,142,413 |
| 13 Aug 2020 | USD | 44.42 | 44.62 | 44.23 | 44.5 | 44.5 | -0.09 (-0.20%) | 1,392,950 |
| 12 Aug 2020 | USD | 44.41 | 44.82 | 44.37 | 44.59 | 44.59 | +0.21 (+0.47%) | 1,537,546 |
| 11 Aug 2020 | USD | 44.37 | 44.78 | 44.19 | 44.38 | 44.38 | +0.47 (+1.07%) | 2,306,912 |
| 10 Aug 2020 | USD | 43.84 | 44.12 | 43.62 | 43.91 | 43.91 | +0.41 (+0.94%) | 1,286,892 |
