| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2000 | USD | 1,845 | 1,857 | 1,825 | 1,834 | 1,834 | -18 (-0.97%) | 9,149 |
| 1 Dec 2000 | USD | 1,805 | 1,856 | 1,805 | 1,852 | 1,852 | +40 (+2.21%) | 11,192 |
| 30 Nov 2000 | USD | 1,831 | 1,850 | 1,812 | 1,812 | 1,812 | -23 (-1.25%) | 8,132 |
| 29 Nov 2000 | USD | 1,863 | 1,863 | 1,835 | 1,835 | 1,835 | -16 (-0.86%) | 6,562 |
| 28 Nov 2000 | USD | 1,869 | 1,876 | 1,851 | 1,851 | 1,851 | -9 (-0.48%) | 6,275 |
| 27 Nov 2000 | USD | 1,837 | 1,868 | 1,830 | 1,860 | 1,860 | +50 (+2.76%) | 13,090 |
| 24 Nov 2000 | USD | 1,808 | 1,822 | 1,808 | 1,810 | 1,810 | +1 (+0.06%) | 15,320 |
| 23 Nov 2000 | USD | 1,845 | 1,861 | 1,801 | 1,809 | 1,809 | -43 (-2.32%) | 20,623 |
| 22 Nov 2000 | USD | 1,877 | 1,883 | 1,845 | 1,852 | 1,852 | -35 (-1.85%) | 15,991 |
| 21 Nov 2000 | USD | 1,886 | 1,900 | 1,874 | 1,887 | 1,887 | +5 (+0.27%) | 9,441 |
| 20 Nov 2000 | USD | 1,890 | 1,906 | 1,879 | 1,882 | 1,882 | -18 (-0.95%) | 13,889 |
| 17 Nov 2000 | USD | 1,904 | 1,904 | 1,887 | 1,900 | 1,900 | +1 (+0.05%) | 9,806 |
| 16 Nov 2000 | USD | 1,870 | 1,902 | 1,859 | 1,899 | 1,899 | +39 (+2.10%) | 16,275 |
| 15 Nov 2000 | USD | 1,850 | 1,868 | 1,846 | 1,860 | 1,860 | +3 (+0.16%) | 6,984 |
| 14 Nov 2000 | USD | 1,854 | 1,869 | 1,842 | 1,857 | 1,857 | +2 (+0.11%) | 12,842 |
| 13 Nov 2000 | USD | 1,880 | 1,892 | 1,854 | 1,855 | 1,855 | -35 (-1.85%) | 10,431 |
| 10 Nov 2000 | USD | 1,898 | 1,898 | 1,881 | 1,890 | 1,890 | -6 (-0.32%) | 8,225 |
| 9 Nov 2000 | USD | 1,899 | 1,899 | 1,880 | 1,896 | 1,896 | +6 (+0.32%) | 11,657 |
| 8 Nov 2000 | USD | 1,885 | 1,896 | 1,881 | 1,890 | 1,890 | +8 (+0.43%) | 10,109 |
| 7 Nov 2000 | USD | 1,890 | 1,890 | 1,876 | 1,882 | 1,882 | -3 (-0.16%) | 9,588 |
| 6 Nov 2000 | USD | 1,890 | 1,905 | 1,885 | 1,885 | 1,885 | -15 (-0.79%) | 10,808 |
| 3 Nov 2000 | USD | 1,894 | 1,908 | 1,876 | 1,900 | 1,900 | +3 (+0.16%) | 8,982 |
| 2 Nov 2000 | USD | 1,889 | 1,899 | 1,880 | 1,897 | 1,897 | +4 (+0.21%) | 11,022 |
| 1 Nov 2000 | USD | 1,895 | 1,895 | 1,880 | 1,893 | 1,893 | +4 (+0.21%) | 9,784 |
| 31 Oct 2000 | USD | 1,871 | 1,890 | 1,871 | 1,889 | 1,889 | +9 (+0.48%) | 8,583 |
| 30 Oct 2000 | USD | 1,879 | 1,908 | 1,867 | 1,880 | 1,880 | +16 (+0.86%) | 22,706 |
| 27 Oct 2000 | USD | 1,850 | 1,870 | 1,831 | 1,864 | 1,864 | +22 (+1.19%) | 8,998 |
| 26 Oct 2000 | USD | 1,840 | 1,863 | 1,832 | 1,842 | 1,842 | -3 (-0.16%) | 10,579 |
| 25 Oct 2000 | USD | 1,790 | 1,845 | 1,790 | 1,845 | 1,845 | +41 (+2.27%) | 30,087 |
| 24 Oct 2000 | USD | 1,770 | 1,815 | 1,765 | 1,804 | 1,804 | +35 (+1.98%) | 23,455 |
