| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2000 | USD | 1,762 | 1,779 | 1,745 | 1,769 | 1,769 | +24 (+1.38%) | 18,208 |
| 20 Oct 2000 | USD | 1,765 | 1,805 | 1,740 | 1,745 | 1,745 | -5 (-0.29%) | 31,967 |
| 19 Oct 2000 | USD | 1,700 | 1,759 | 1,690 | 1,750 | 1,750 | +65 (+3.86%) | 24,939 |
| 18 Oct 2000 | USD | 1,700 | 1,712 | 1,670 | 1,685 | 1,685 | -10 (-0.59%) | 18,373 |
| 17 Oct 2000 | USD | 1,715 | 1,756 | 1,695 | 1,695 | 1,695 | -26 (-1.51%) | 196,956 |
| 16 Oct 2000 | USD | 1,720 | 1,749 | 1,715 | 1,721 | 1,721 | +18 (+1.06%) | 21,724 |
| 13 Oct 2000 | USD | 1,689 | 1,709 | 1,665 | 1,703 | 1,703 | +8 (+0.47%) | 23,344 |
| 12 Oct 2000 | USD | 1,705 | 1,726 | 1,685 | 1,695 | 1,695 | -5 (-0.29%) | 18,876 |
| 11 Oct 2000 | USD | 1,750 | 1,752 | 1,700 | 1,700 | 1,700 | -50 (-2.86%) | 32,463 |
| 10 Oct 2000 | USD | 1,768 | 1,776 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 14,078 |
| 9 Oct 2000 | USD | 1,750 | 1,763 | 1,745 | 1,750 | 1,750 | -10 (-0.57%) | 14,939 |
| 6 Oct 2000 | USD | 1,777 | 1,783 | 1,760 | 1,760 | 1,760 | -27 (-1.51%) | 17,572 |
| 5 Oct 2000 | USD | 1,788 | 1,800 | 1,780 | 1,787 | 1,787 | -10 (-0.56%) | 18,721 |
| 4 Oct 2000 | USD | 1,818 | 1,818 | 1,793 | 1,797 | 1,797 | -13 (-0.72%) | 20,115 |
| 3 Oct 2000 | USD | 1,820 | 1,833 | 1,810 | 1,810 | 1,810 | -7 (-0.39%) | 19,795 |
| 2 Oct 2000 | USD | 1,814 | 1,828 | 1,801 | 1,817 | 1,817 | +16 (+0.89%) | 27,818 |
| 29 Sep 2000 | USD | 1,830 | 1,832 | 1,801 | 1,801 | 1,801 | -24 (-1.32%) | 16,563 |
| 28 Sep 2000 | USD | 1,860 | 1,865 | 1,824 | 1,825 | 1,825 | -35 (-1.88%) | 20,375 |
| 27 Sep 2000 | USD | 1,889 | 1,894 | 1,860 | 1,860 | 1,860 | -30 (-1.59%) | 9,435 |
| 26 Sep 2000 | USD | 1,865 | 1,891 | 1,855 | 1,890 | 1,890 | +26 (+1.39%) | 10,372 |
| 25 Sep 2000 | USD | 1,859 | 1,867 | 1,840 | 1,864 | 1,864 | +9 (+0.49%) | 15,086 |
| 22 Sep 2000 | USD | 1,839 | 1,860 | 1,831 | 1,855 | 1,855 | +28 (+1.53%) | 22,079 |
| 21 Sep 2000 | USD | 1,809 | 1,868 | 1,809 | 1,827 | 1,827 | +22 (+1.22%) | 59,244 |
| 20 Sep 2000 | USD | 1,874 | 1,874 | 1,803 | 1,805 | 1,805 | -55 (-2.96%) | 288,620 |
| 19 Sep 2000 | USD | 1,890 | 1,908 | 1,850 | 1,860 | 1,860 | -35 (-1.85%) | 38,390 |
| 18 Sep 2000 | USD | 1,928 | 1,940 | 1,890 | 1,895 | 1,895 | -53 (-2.72%) | 28,514 |
| 15 Sep 2000 | USD | 1,930 | 1,948 | 1,925 | 1,948 | 1,948 | +19 (+0.98%) | 17,414 |
| 14 Sep 2000 | USD | 1,966 | 1,975 | 1,925 | 1,929 | 1,929 | -36 (-1.83%) | 66,799 |
| 13 Sep 2000 | USD | 1,999 | 1,999 | 1,960 | 1,965 | 1,965 | -30 (-1.50%) | 38,913 |
| 12 Sep 2000 | USD | 2,020 | 2,021 | 1,984 | 1,995 | 1,995 | -26 (-1.29%) | 23,878 |
