Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2000 | USD | 2,075 | 2,075 | 2,016 | 2,021 | 2,021 | -44 (-2.13%) | 20,817 |
8 Sep 2000 | USD | 2,065 | 2,110 | 2,057 | 2,065 | 2,065 | +16 (+0.78%) | 28,192 |
7 Sep 2000 | USD | 2,088 | 2,089 | 2,024 | 2,049 | 2,049 | -80 (-3.76%) | 45,559 |
6 Sep 2000 | USD | 2,149 | 2,150 | 2,116 | 2,129 | 2,129 | -18 (-0.84%) | 19,244 |
5 Sep 2000 | USD | 2,124 | 2,147 | 2,117 | 2,147 | 2,147 | +23 (+1.08%) | 18,959 |
4 Sep 2000 | USD | 2,085 | 2,125 | 2,080 | 2,124 | 2,124 | +46 (+2.21%) | 24,444 |
1 Sep 2000 | USD | 2,054 | 2,082 | 2,054 | 2,078 | 2,078 | +21 (+1.02%) | 24,806 |
31 Aug 2000 | USD | 2,046 | 2,065 | 2,025 | 2,057 | 2,057 | +2 (+0.10%) | 14,946 |
30 Aug 2000 | USD | 2,074 | 2,074 | 2,040 | 2,055 | 2,055 | -15 (-0.72%) | 17,505 |
29 Aug 2000 | USD | 2,082 | 2,097 | 2,060 | 2,070 | 2,070 | 0.0 (0.0%) | 17,830 |
28 Aug 2000 | USD | 2,065 | 2,083 | 2,061 | 2,070 | 2,070 | +5 (+0.24%) | 6,922 |
25 Aug 2000 | USD | 2,077 | 2,081 | 2,062 | 2,065 | 2,065 | +7 (+0.34%) | 6,138 |
24 Aug 2000 | USD | 2,058 | 2,084 | 2,054 | 2,058 | 2,058 | +3 (+0.15%) | 17,262 |
23 Aug 2000 | USD | 2,050 | 2,064 | 2,046 | 2,055 | 2,055 | +5 (+0.24%) | 12,605 |
22 Aug 2000 | USD | 2,058 | 2,074 | 2,050 | 2,050 | 2,050 | -2 (-0.10%) | 12,417 |
21 Aug 2000 | USD | 2,078 | 2,078 | 2,052 | 2,052 | 2,052 | -26 (-1.25%) | 6,445 |
18 Aug 2000 | USD | 2,100 | 2,100 | 2,078 | 2,078 | 2,078 | -15 (-0.72%) | 5,043 |
17 Aug 2000 | USD | 2,110 | 2,110 | 2,086 | 2,093 | 2,093 | -7 (-0.33%) | 19,634 |
16 Aug 2000 | USD | 2,069 | 2,105 | 2,067 | 2,100 | 2,100 | +33 (+1.60%) | 22,690 |
15 Aug 2000 | USD | 2,042 | 2,067 | 2,042 | 2,067 | 2,067 | +14 (+0.68%) | 9,522 |
14 Aug 2000 | USD | 2,020 | 2,055 | 2,016 | 2,053 | 2,053 | +43 (+2.14%) | 7,958 |
11 Aug 2000 | USD | 2,042 | 2,044 | 2,007 | 2,010 | 2,010 | -28 (-1.37%) | 6,688 |
10 Aug 2000 | USD | 2,055 | 2,061 | 2,031 | 2,038 | 2,038 | -22 (-1.07%) | 5,871 |
9 Aug 2000 | USD | 2,063 | 2,063 | 2,033 | 2,060 | 2,060 | +7 (+0.34%) | 9,233 |
8 Aug 2000 | USD | 2,063 | 2,068 | 2,036 | 2,053 | 2,053 | -5 (-0.24%) | 9,957 |
7 Aug 2000 | USD | 2,035 | 2,060 | 2,031 | 2,058 | 2,058 | +39 (+1.93%) | 24,557 |
4 Aug 2000 | USD | 2,000 | 2,021 | 1,997 | 2,019 | 2,019 | +32 (+1.61%) | 19,630 |
3 Aug 2000 | USD | 1,973 | 1,997 | 1,972 | 1,987 | 1,987 | +14 (+0.71%) | 15,545 |
2 Aug 2000 | USD | 1,937 | 1,973 | 1,937 | 1,973 | 1,973 | +33 (+1.70%) | 17,528 |
1 Aug 2000 | USD | 1,940 | 1,940 | 1,940 | 1,940 | 1,940 | 0.0 (0.0%) | 0 |