| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2000 | USD | 1,940 | 1,950 | 1,938 | 1,940 | 1,940 | +5 (+0.26%) | 10,024 |
| 28 Jul 2000 | USD | 1,942 | 1,956 | 1,930 | 1,935 | 1,935 | -10 (-0.51%) | 12,923 |
| 27 Jul 2000 | USD | 1,967 | 1,980 | 1,938 | 1,945 | 1,945 | -20 (-1.02%) | 26,480 |
| 26 Jul 2000 | USD | 1,980 | 1,980 | 1,960 | 1,965 | 1,965 | -9 (-0.46%) | 11,440 |
| 25 Jul 2000 | USD | 1,970 | 1,994 | 1,960 | 1,974 | 1,974 | -6 (-0.30%) | 16,956 |
| 24 Jul 2000 | USD | 1,962 | 1,984 | 1,961 | 1,980 | 1,980 | +24 (+1.23%) | 8,808 |
| 21 Jul 2000 | USD | 1,977 | 1,977 | 1,951 | 1,956 | 1,956 | -11 (-0.56%) | 15,188 |
| 20 Jul 2000 | USD | 1,976 | 1,980 | 1,965 | 1,967 | 1,967 | -11 (-0.56%) | 13,429 |
| 19 Jul 2000 | USD | 1,980 | 1,980 | 1,965 | 1,978 | 1,978 | +3 (+0.15%) | 14,244 |
| 18 Jul 2000 | USD | 1,982 | 1,982 | 1,973 | 1,975 | 1,975 | -5 (-0.25%) | 9,627 |
| 17 Jul 2000 | USD | 2,010 | 2,010 | 1,972 | 1,980 | 1,980 | -35 (-1.74%) | 16,034 |
| 14 Jul 2000 | USD | 1,981 | 2,036 | 1,977 | 2,015 | 2,015 | +34 (+1.72%) | 40,234 |
| 13 Jul 2000 | USD | 1,978 | 1,981 | 1,968 | 1,981 | 1,981 | +11 (+0.56%) | 12,937 |
| 12 Jul 2000 | USD | 1,985 | 1,990 | 1,970 | 1,970 | 1,970 | -9 (-0.45%) | 16,579 |
| 11 Jul 2000 | USD | 1,981 | 1,990 | 1,973 | 1,979 | 1,979 | +4 (+0.20%) | 5,921 |
| 10 Jul 2000 | USD | 1,991 | 1,996 | 1,974 | 1,975 | 1,975 | -14 (-0.70%) | 8,818 |
| 7 Jul 2000 | USD | 1,995 | 2,000 | 1,980 | 1,989 | 1,989 | -4 (-0.20%) | 8,154 |
| 6 Jul 2000 | USD | 1,998 | 2,000 | 1,983 | 1,993 | 1,993 | +11 (+0.55%) | 10,419 |
| 5 Jul 2000 | USD | 1,983 | 2,001 | 1,982 | 1,982 | 1,982 | -14 (-0.70%) | 15,817 |
| 4 Jul 2000 | USD | 1,987 | 2,001 | 1,985 | 1,996 | 1,996 | +11 (+0.55%) | 14,915 |
| 3 Jul 2000 | USD | 1,999 | 2,000 | 1,968 | 1,985 | 1,985 | -15 (-0.75%) | 10,777 |
| 30 Jun 2000 | USD | 1,975 | 2,002 | 1,972 | 2,000 | 2,000 | +20 (+1.01%) | 17,772 |
| 29 Jun 2000 | USD | 1,960 | 1,990 | 1,959 | 1,980 | 1,980 | +27 (+1.38%) | 16,617 |
| 28 Jun 2000 | USD | 1,970 | 1,970 | 1,952 | 1,953 | 1,953 | +1 (+0.05%) | 12,963 |
| 27 Jun 2000 | USD | 1,971 | 1,979 | 1,951 | 1,952 | 1,952 | -24 (-1.21%) | 12,223 |
| 26 Jun 2000 | USD | 1,975 | 1,980 | 1,965 | 1,976 | 1,976 | +6 (+0.30%) | 9,952 |
| 23 Jun 2000 | USD | 1,970 | 1,987 | 1,961 | 1,970 | 1,970 | 0.0 (0.0%) | 8,729 |
| 22 Jun 2000 | USD | 1,975 | 1,988 | 1,970 | 1,970 | 1,970 | 0.0 (0.0%) | 13,034 |
| 21 Jun 2000 | USD | 1,987 | 2,005 | 1,970 | 1,970 | 1,970 | -21 (-1.05%) | 13,983 |
| 20 Jun 2000 | USD | 2,000 | 2,010 | 1,982 | 1,991 | 1,991 | -9 (-0.45%) | 11,838 |
