| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2000 | USD | 1,999 | 2,022 | 1,978 | 2,000 | 2,000 | -10 (-0.50%) | 27,204 |
| 16 Jun 2000 | USD | 2,050 | 2,059 | 1,983 | 2,010 | 2,010 | -42 (-2.05%) | 44,338 |
| 15 Jun 2000 | USD | 2,060 | 2,082 | 2,052 | 2,052 | 2,052 | -8 (-0.39%) | 7,152 |
| 14 Jun 2000 | USD | 2,059 | 2,061 | 2,045 | 2,060 | 2,060 | 0.0 (0.0%) | 10,647 |
| 13 Jun 2000 | USD | 2,029 | 2,084 | 2,028 | 2,060 | 2,060 | +30 (+1.48%) | 25,037 |
| 12 Jun 2000 | USD | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | 0.0 (0.0%) | 0 |
| 9 Jun 2000 | USD | 2,005 | 2,039 | 2,000 | 2,030 | 2,030 | +31 (+1.55%) | 12,381 |
| 8 Jun 2000 | USD | 2,008 | 2,029 | 1,981 | 1,999 | 1,999 | -11 (-0.55%) | 23,381 |
| 7 Jun 2000 | USD | 1,973 | 2,016 | 1,961 | 2,010 | 2,010 | +59 (+3.02%) | 18,987 |
| 6 Jun 2000 | USD | 1,990 | 1,995 | 1,951 | 1,951 | 1,951 | -30 (-1.51%) | 16,381 |
| 5 Jun 2000 | USD | 1,992 | 1,997 | 1,975 | 1,981 | 1,981 | +21 (+1.07%) | 12,218 |
| 2 Jun 2000 | USD | 1,990 | 1,998 | 1,951 | 1,960 | 1,960 | -19 (-0.96%) | 37,378 |
| 1 Jun 2000 | USD | 1,979 | 1,979 | 1,979 | 1,979 | 1,979 | 0.0 (0.0%) | 0 |
| 31 May 2000 | USD | 2,014 | 2,014 | 1,970 | 1,979 | 1,979 | -32 (-1.59%) | 29,014 |
| 30 May 2000 | USD | 2,067 | 2,074 | 2,002 | 2,011 | 2,011 | -59 (-2.85%) | 23,356 |
| 29 May 2000 | USD | 2,090 | 2,090 | 2,066 | 2,070 | 2,070 | 0.0 (0.0%) | 4,913 |
| 26 May 2000 | USD | 2,112 | 2,112 | 2,070 | 2,070 | 2,070 | -30 (-1.43%) | 10,330 |
| 25 May 2000 | USD | 2,107 | 2,116 | 2,092 | 2,100 | 2,100 | +9 (+0.43%) | 8,410 |
| 24 May 2000 | USD | 2,125 | 2,135 | 2,091 | 2,091 | 2,091 | -27 (-1.27%) | 17,632 |
| 23 May 2000 | USD | 2,117 | 2,150 | 2,113 | 2,118 | 2,118 | +22 (+1.05%) | 21,188 |
| 22 May 2000 | USD | 2,099 | 2,118 | 2,089 | 2,096 | 2,096 | -3 (-0.14%) | 13,620 |
| 19 May 2000 | USD | 2,109 | 2,129 | 2,088 | 2,099 | 2,099 | -1 (-0.05%) | 26,320 |
| 18 May 2000 | USD | 2,058 | 2,113 | 2,058 | 2,100 | 2,100 | +25 (+1.20%) | 20,875 |
| 17 May 2000 | USD | 2,105 | 2,105 | 2,065 | 2,075 | 2,075 | -47 (-2.21%) | 17,351 |
| 16 May 2000 | USD | 2,084 | 2,124 | 2,081 | 2,122 | 2,122 | +57 (+2.76%) | 46,355 |
| 15 May 2000 | USD | 2,046 | 2,079 | 2,031 | 2,065 | 2,065 | +36 (+1.77%) | 28,135 |
| 12 May 2000 | USD | 2,018 | 2,037 | 2,006 | 2,029 | 2,029 | +16 (+0.79%) | 18,357 |
| 11 May 2000 | USD | 2,015 | 2,020 | 1,999 | 2,013 | 2,013 | -10 (-0.49%) | 9,875 |
| 10 May 2000 | USD | 2,033 | 2,036 | 2,014 | 2,023 | 2,023 | -23 (-1.12%) | 28,473 |
| 9 May 2000 | USD | 1,997 | 2,049 | 1,993 | 2,046 | 2,046 | +57 (+2.87%) | 33,343 |
