| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2000 | USD | 1,824 | 1,831 | 1,801 | 1,809 | 1,809 | -9 (-0.50%) | 13,015 |
| 24 Mar 2000 | USD | 1,846 | 1,846 | 1,791 | 1,818 | 1,818 | -21 (-1.14%) | 16,643 |
| 23 Mar 2000 | USD | 1,847 | 1,852 | 1,818 | 1,839 | 1,839 | -3 (-0.16%) | 12,336 |
| 22 Mar 2000 | USD | 1,846 | 1,865 | 1,830 | 1,842 | 1,842 | +22 (+1.21%) | 18,682 |
| 21 Mar 2000 | USD | 1,858 | 1,859 | 1,815 | 1,820 | 1,820 | -28 (-1.52%) | 12,198 |
| 20 Mar 2000 | USD | 1,848 | 1,863 | 1,828 | 1,848 | 1,848 | +3 (+0.16%) | 14,448 |
| 17 Mar 2000 | USD | 1,890 | 1,899 | 1,830 | 1,845 | 1,845 | +16 (+0.87%) | 48,655 |
| 16 Mar 2000 | USD | 1,766 | 1,832 | 1,755 | 1,829 | 1,829 | +99 (+5.72%) | 45,256 |
| 15 Mar 2000 | USD | 1,687 | 1,734 | 1,673 | 1,730 | 1,730 | +37 (+2.19%) | 14,827 |
| 14 Mar 2000 | USD | 1,647 | 1,714 | 1,626 | 1,693 | 1,693 | +64 (+3.93%) | 30,344 |
| 13 Mar 2000 | USD | 1,675 | 1,682 | 1,616 | 1,629 | 1,629 | -61 (-3.61%) | 26,161 |
| 10 Mar 2000 | USD | 1,740 | 1,740 | 1,685 | 1,690 | 1,690 | -25 (-1.46%) | 31,478 |
| 9 Mar 2000 | USD | 1,719 | 1,734 | 1,709 | 1,715 | 1,715 | +15 (+0.88%) | 17,851 |
| 8 Mar 2000 | USD | 1,766 | 1,785 | 1,700 | 1,700 | 1,700 | -85 (-4.76%) | 27,841 |
| 7 Mar 2000 | USD | 1,775 | 1,793 | 1,762 | 1,785 | 1,785 | +20 (+1.13%) | 26,639 |
| 6 Mar 2000 | USD | 1,710 | 1,765 | 1,705 | 1,765 | 1,765 | +55 (+3.22%) | 31,258 |
| 3 Mar 2000 | USD | 1,757 | 1,770 | 1,708 | 1,710 | 1,710 | -40 (-2.29%) | 32,586 |
| 2 Mar 2000 | USD | 1,773 | 1,779 | 1,731 | 1,750 | 1,750 | -20 (-1.13%) | 35,200 |
| 1 Mar 2000 | USD | 1,830 | 1,837 | 1,770 | 1,770 | 1,770 | -60 (-3.28%) | 22,802 |
| 29 Feb 2000 | USD | 1,812 | 1,840 | 1,801 | 1,830 | 1,830 | +28 (+1.55%) | 21,301 |
| 28 Feb 2000 | USD | 1,829 | 1,847 | 1,788 | 1,802 | 1,802 | -42 (-2.28%) | 29,326 |
| 25 Feb 2000 | USD | 1,830 | 1,872 | 1,820 | 1,844 | 1,844 | +38 (+2.10%) | 26,371 |
| 24 Feb 2000 | USD | 1,860 | 1,874 | 1,805 | 1,806 | 1,806 | -50 (-2.69%) | 17,774 |
| 23 Feb 2000 | USD | 1,849 | 1,884 | 1,849 | 1,856 | 1,856 | +25 (+1.37%) | 24,083 |
| 22 Feb 2000 | USD | 1,799 | 1,854 | 1,799 | 1,831 | 1,831 | +41 (+2.29%) | 22,834 |
| 21 Feb 2000 | USD | 1,802 | 1,828 | 1,787 | 1,790 | 1,790 | -25 (-1.38%) | 21,588 |
| 18 Feb 2000 | USD | 1,851 | 1,855 | 1,799 | 1,815 | 1,815 | -35 (-1.89%) | 37,887 |
| 17 Feb 2000 | USD | 1,890 | 1,890 | 1,850 | 1,850 | 1,850 | -31 (-1.65%) | 14,611 |
| 16 Feb 2000 | USD | 1,898 | 1,904 | 1,881 | 1,881 | 1,881 | -2 (-0.11%) | 16,538 |
| 15 Feb 2000 | USD | 1,898 | 1,914 | 1,882 | 1,883 | 1,883 | +3 (+0.16%) | 21,512 |
