| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2000 | USD | 1,860 | 1,916 | 1,851 | 1,880 | 1,880 | +18 (+0.97%) | 45,674 |
| 11 Feb 2000 | USD | 1,895 | 1,929 | 1,840 | 1,862 | 1,862 | -54 (-2.82%) | 83,781 |
| 10 Feb 2000 | USD | 1,979 | 1,979 | 1,880 | 1,916 | 1,916 | -84 (-4.20%) | 81,213 |
| 9 Feb 2000 | USD | 2,106 | 2,110 | 1,991 | 2,000 | 2,000 | -125 (-5.88%) | 53,051 |
| 8 Feb 2000 | USD | 2,134 | 2,134 | 2,105 | 2,125 | 2,125 | -4 (-0.19%) | 9,399 |
| 7 Feb 2000 | USD | 2,130 | 2,130 | 2,108 | 2,129 | 2,129 | +11 (+0.52%) | 14,290 |
| 4 Feb 2000 | USD | 2,074 | 2,120 | 2,066 | 2,118 | 2,118 | +46 (+2.22%) | 19,602 |
| 3 Feb 2000 | USD | 2,032 | 2,109 | 2,014 | 2,072 | 2,072 | +52 (+2.57%) | 17,549 |
| 2 Feb 2000 | USD | 2,059 | 2,075 | 2,017 | 2,020 | 2,020 | -30 (-1.46%) | 14,123 |
| 1 Feb 2000 | USD | 2,101 | 2,108 | 2,045 | 2,050 | 2,050 | -38 (-1.82%) | 11,288 |
| 31 Jan 2000 | USD | 2,103 | 2,119 | 2,088 | 2,088 | 2,088 | -39 (-1.83%) | 9,549 |
| 28 Jan 2000 | USD | 2,155 | 2,171 | 2,101 | 2,127 | 2,127 | -23 (-1.07%) | 10,773 |
| 27 Jan 2000 | USD | 2,121 | 2,150 | 2,114 | 2,150 | 2,150 | +34 (+1.61%) | 10,490 |
| 26 Jan 2000 | USD | 2,154 | 2,163 | 2,110 | 2,116 | 2,116 | -35 (-1.63%) | 18,694 |
| 25 Jan 2000 | USD | 2,190 | 2,190 | 2,149 | 2,151 | 2,151 | -36 (-1.65%) | 16,699 |
| 24 Jan 2000 | USD | 2,210 | 2,220 | 2,187 | 2,187 | 2,187 | -28 (-1.26%) | 13,658 |
| 21 Jan 2000 | USD | 2,185 | 2,254 | 2,185 | 2,215 | 2,215 | -1 (-0.05%) | 16,067 |
| 20 Jan 2000 | USD | 2,277 | 2,277 | 2,215 | 2,216 | 2,216 | -51 (-2.25%) | 12,942 |
| 19 Jan 2000 | USD | 2,261 | 2,276 | 2,260 | 2,267 | 2,267 | -6 (-0.26%) | 13,393 |
| 18 Jan 2000 | USD | 2,250 | 2,275 | 2,240 | 2,273 | 2,273 | +23 (+1.02%) | 26,069 |
| 17 Jan 2000 | USD | 2,223 | 2,250 | 2,219 | 2,250 | 2,250 | +20 (+0.90%) | 11,295 |
| 14 Jan 2000 | USD | 2,212 | 2,245 | 2,210 | 2,230 | 2,230 | +13 (+0.59%) | 14,732 |
| 13 Jan 2000 | USD | 2,180 | 2,221 | 2,160 | 2,217 | 2,217 | +37 (+1.70%) | 14,768 |
| 12 Jan 2000 | USD | 2,160 | 2,180 | 2,121 | 2,180 | 2,180 | +16 (+0.74%) | 17,736 |
| 11 Jan 2000 | USD | 2,177 | 2,200 | 2,158 | 2,164 | 2,164 | -13 (-0.60%) | 11,393 |
| 10 Jan 2000 | USD | 2,152 | 2,185 | 2,136 | 2,177 | 2,177 | +44 (+2.06%) | 15,479 |
| 7 Jan 2000 | USD | 2,110 | 2,180 | 2,100 | 2,133 | 2,133 | +28 (+1.33%) | 26,304 |
| 6 Jan 2000 | USD | 2,095 | 2,118 | 2,090 | 2,105 | 2,105 | +10 (+0.48%) | 20,356 |
| 5 Jan 2000 | USD | 2,074 | 2,095 | 2,033 | 2,095 | 2,095 | +11 (+0.53%) | 20,040 |
| 4 Jan 2000 | USD | 2,156 | 2,177 | 2,082 | 2,084 | 2,084 | -103 (-4.71%) | 25,098 |
