Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2000 | USD | 2,187 | 2,187 | 2,187 | 2,187 | 2,187 | 0.0 (0.0%) | 0 |
31 Dec 1999 | USD | 2,187 | 2,187 | 2,187 | 2,187 | 2,187 | 0.0 (0.0%) | 0 |
30 Dec 1999 | USD | 2,191 | 2,196 | 2,187 | 2,187 | 2,187 | +8 (+0.37%) | 3,313 |
29 Dec 1999 | USD | 2,176 | 2,189 | 2,176 | 2,179 | 2,179 | -6 (-0.27%) | 4,194 |
28 Dec 1999 | USD | 2,194 | 2,196 | 2,181 | 2,185 | 2,185 | -8 (-0.36%) | 2,578 |
27 Dec 1999 | USD | 2,177 | 2,195 | 2,177 | 2,193 | 2,193 | 0.0 (0.0%) | 5,335 |