| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2021 | USD | 44.95 | 45.13 | 44.57 | 44.96 | 44.96 | +0.01 (+0.02%) | 1,444,267 |
| 7 Oct 2021 | USD | 44.84 | 45.31 | 44.5 | 44.95 | 44.95 | +0.87 (+1.97%) | 2,066,855 |
| 6 Oct 2021 | USD | 44.2 | 44.24 | 43.18 | 44.08 | 44.08 | -0.56 (-1.25%) | 2,959,698 |
| 5 Oct 2021 | USD | 44.83 | 44.97 | 44.38 | 44.64 | 44.64 | -0.3 (-0.67%) | 1,993,127 |
| 4 Oct 2021 | USD | 44.77 | 45.2 | 44.49 | 44.94 | 44.94 | +0.1 (+0.22%) | 1,895,503 |
| 1 Oct 2021 | USD | 44.4 | 45.15 | 44.11 | 44.84 | 44.84 | -0.3 (-0.66%) | 1,681,417 |
| 30 Sep 2021 | USD | 45.94 | 46.05 | 44.85 | 45.14 | 45.14 | -0.19 (-0.42%) | 1,993,337 |
| 29 Sep 2021 | USD | 45.89 | 46.03 | 45.07 | 45.33 | 45.33 | -0.39 (-0.85%) | 2,004,541 |
| 28 Sep 2021 | USD | 46.08 | 46.29 | 45.6 | 45.72 | 45.72 | -0.48 (-1.04%) | 2,043,207 |
| 27 Sep 2021 | USD | 45.95 | 46.39 | 45.8 | 46.2 | 46.2 | +0.69 (+1.52%) | 2,331,050 |
| 24 Sep 2021 | USD | 45.85 | 46.1 | 45.36 | 45.51 | 45.51 | -0.32 (-0.70%) | 2,225,687 |
| 23 Sep 2021 | USD | 46 | 46.27 | 45.72 | 45.83 | 45.83 | +0.45 (+0.99%) | 1,875,636 |
| 22 Sep 2021 | USD | 44.5 | 45.54 | 44.48 | 45.38 | 45.38 | +0.72 (+1.61%) | 3,014,340 |
| 21 Sep 2021 | USD | 45.91 | 46.35 | 44.5 | 44.66 | 44.66 | -0.74 (-1.63%) | 3,475,854 |
| 20 Sep 2021 | USD | 45.82 | 45.82 | 44.86 | 45.4 | 45.4 | -1.51 (-3.22%) | 3,811,952 |
| 17 Sep 2021 | USD | 48 | 48.33 | 46.91 | 46.91 | 46.91 | -0.88 (-1.84%) | 5,423,085 |
| 16 Sep 2021 | USD | 48.14 | 48.22 | 47.79 | 47.79 | 47.79 | -0.1 (-0.21%) | 2,258,888 |
| 15 Sep 2021 | USD | 48.54 | 48.54 | 47.67 | 47.89 | 47.89 | -0.4 (-0.83%) | 1,870,276 |
| 14 Sep 2021 | USD | 48.56 | 48.8 | 48.25 | 48.29 | 48.29 | -0.05 (-0.10%) | 1,638,854 |
| 13 Sep 2021 | USD | 47.95 | 48.91 | 47.95 | 48.34 | 48.34 | +0.58 (+1.21%) | 2,171,877 |
| 10 Sep 2021 | USD | 48.55 | 48.55 | 47.7 | 47.76 | 47.76 | -0.07 (-0.15%) | 1,898,518 |
| 9 Sep 2021 | USD | 47.83 | 48.04 | 47.25 | 47.83 | 47.83 | +0.49 (+1.04%) | 2,406,677 |
| 8 Sep 2021 | USD | 47.5 | 48.02 | 47.04 | 47.34 | 47.34 | -1.11 (-2.29%) | 3,549,453 |
| 7 Sep 2021 | USD | 49.35 | 49.66 | 47.68 | 48.45 | 48.45 | -3.51 (-6.76%) | 6,242,576 |
| 3 Sep 2021 | USD | 52.18 | 52.42 | 51.86 | 51.96 | 51.96 | -0.28 (-0.54%) | 1,074,655 |
| 2 Sep 2021 | USD | 52.6 | 52.6 | 52.18 | 52.24 | 52.24 | -0.16 (-0.31%) | 951,727 |
| 1 Sep 2021 | USD | 52.6 | 52.8 | 52.14 | 52.4 | 52.4 | +0.2 (+0.38%) | 1,138,630 |
| 31 Aug 2021 | USD | 52.56 | 52.9 | 52.14 | 52.2 | 52.2 | -0.38 (-0.72%) | 1,745,171 |
| 30 Aug 2021 | USD | 52.82 | 52.84 | 52.58 | 52.58 | 52.58 | -0.06 (-0.11%) | 702,966 |
| 27 Aug 2021 | USD | 52.16 | 52.72 | 52 | 52.64 | 52.64 | +0.32 (+0.61%) | 722,658 |
