| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | USD | 52 | 52.52 | 51.7 | 52.32 | 52.32 | +0.24 (+0.46%) | 839,600 |
| 25 Aug 2021 | USD | 52.24 | 52.28 | 51.98 | 52.08 | 52.08 | -0.08 (-0.15%) | 742,497 |
| 24 Aug 2021 | USD | 52.2 | 52.34 | 51.92 | 52.16 | 52.16 | +0.24 (+0.46%) | 865,605 |
| 23 Aug 2021 | USD | 51.84 | 52.14 | 51.5 | 51.92 | 51.92 | +0.58 (+1.13%) | 1,130,456 |
| 20 Aug 2021 | USD | 51.44 | 51.44 | 50.78 | 51.34 | 51.34 | -0.14 (-0.27%) | 1,888,537 |
| 19 Aug 2021 | USD | 52.24 | 52.24 | 51.22 | 51.48 | 51.48 | -1.14 (-2.17%) | 1,672,786 |
| 18 Aug 2021 | USD | 52.6 | 52.62 | 52.26 | 52.62 | 52.62 | -0.04 (-0.08%) | 1,132,037 |
| 17 Aug 2021 | USD | 52.96 | 53.06 | 52.66 | 52.66 | 52.66 | -0.46 (-0.87%) | 979,142 |
| 16 Aug 2021 | USD | 53.7 | 53.72 | 52.94 | 53.12 | 53.12 | -0.88 (-1.63%) | 1,498,021 |
| 13 Aug 2021 | USD | 54.18 | 54.36 | 53.82 | 54 | 54 | 0.0 (0.0%) | 922,575 |
| 12 Aug 2021 | USD | 53.8 | 54.22 | 53.72 | 54 | 54 | +0.42 (+0.78%) | 1,027,845 |
| 11 Aug 2021 | USD | 53.48 | 53.72 | 53.2 | 53.58 | 53.58 | +0.44 (+0.83%) | 1,136,832 |
| 10 Aug 2021 | USD | 52.76 | 53.3 | 52.64 | 53.14 | 53.14 | +0.4 (+0.76%) | 1,252,484 |
| 9 Aug 2021 | USD | 52.8 | 52.98 | 52.64 | 52.74 | 52.74 | -0.12 (-0.23%) | 1,234,284 |
| 6 Aug 2021 | USD | 52.5 | 53.08 | 52.34 | 52.86 | 52.86 | +0.22 (+0.42%) | 927,635 |
| 5 Aug 2021 | USD | 52.7 | 53.12 | 52.64 | 52.64 | 52.64 | -0.2 (-0.38%) | 1,169,883 |
| 4 Aug 2021 | USD | 53.32 | 53.4 | 52.62 | 52.84 | 52.84 | -0.32 (-0.60%) | 1,310,431 |
| 3 Aug 2021 | USD | 53.68 | 53.82 | 52.92 | 53.16 | 53.16 | -0.26 (-0.49%) | 1,244,571 |
| 2 Aug 2021 | USD | 53.88 | 54.2 | 53.32 | 53.42 | 53.42 | +0.32 (+0.60%) | 1,135,223 |
| 30 Jul 2021 | USD | 53.94 | 54.06 | 53.1 | 53.1 | 53.1 | -0.62 (-1.15%) | 1,696,603 |
| 29 Jul 2021 | USD | 53.36 | 54.02 | 53.24 | 53.72 | 53.72 | +0.36 (+0.67%) | 1,116,235 |
| 28 Jul 2021 | USD | 53.38 | 53.7 | 53.1 | 53.36 | 53.36 | 0.0 (0.0%) | 823,828 |
| 27 Jul 2021 | USD | 53.4 | 53.4 | 52.74 | 53.36 | 53.36 | -0.2 (-0.37%) | 983,225 |
| 26 Jul 2021 | USD | 53.5 | 53.8 | 52.96 | 53.56 | 53.56 | +0.26 (+0.49%) | 599,486 |
| 23 Jul 2021 | USD | 53.48 | 53.6 | 53.24 | 53.3 | 53.3 | +0.22 (+0.41%) | 858,386 |
| 22 Jul 2021 | USD | 53.18 | 53.66 | 53 | 53.08 | 53.08 | +0.3 (+0.57%) | 1,002,389 |
| 21 Jul 2021 | USD | 52.06 | 53.02 | 51.74 | 52.78 | 52.78 | +0.98 (+1.89%) | 1,393,484 |
| 20 Jul 2021 | USD | 51.34 | 52.16 | 51.24 | 51.8 | 51.8 | +0.92 (+1.81%) | 1,537,545 |
| 19 Jul 2021 | USD | 52.12 | 52.16 | 50.54 | 50.88 | 50.88 | -1.78 (-3.38%) | 2,246,766 |
| 16 Jul 2021 | USD | 53.58 | 53.62 | 52.4 | 52.66 | 52.66 | -0.76 (-1.42%) | 1,500,747 |
