| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | USD | 53.78 | 53.84 | 53.06 | 53.42 | 53.42 | -0.5 (-0.93%) | 1,186,990 |
| 14 Jul 2021 | USD | 53.38 | 54.04 | 53.34 | 53.92 | 53.92 | +0.3 (+0.56%) | 1,098,517 |
| 13 Jul 2021 | USD | 53.62 | 54 | 53.54 | 53.62 | 53.62 | -0.16 (-0.30%) | 808,919 |
| 12 Jul 2021 | USD | 53.68 | 53.92 | 53.06 | 53.78 | 53.78 | +0.14 (+0.26%) | 1,098,304 |
| 9 Jul 2021 | USD | 52.98 | 53.98 | 52.72 | 53.64 | 53.64 | +0.66 (+1.25%) | 1,446,374 |
| 8 Jul 2021 | USD | 54.1 | 54.1 | 52.42 | 52.98 | 52.98 | -1.38 (-2.54%) | 1,957,255 |
| 7 Jul 2021 | USD | 53.92 | 54.82 | 53.84 | 54.36 | 54.36 | +0.54 (+1.00%) | 1,439,820 |
| 6 Jul 2021 | USD | 54.8 | 54.88 | 53.6 | 53.82 | 53.82 | -1.36 (-2.46%) | 1,651,425 |
| 2 Jul 2021 | USD | 55.56 | 55.76 | 55.02 | 55.18 | 55.18 | -0.2 (-0.36%) | 999,252 |
| 1 Jul 2021 | USD | 55.78 | 56.04 | 55.04 | 55.38 | 55.38 | -0.12 (-0.22%) | 1,068,229 |
| 30 Jun 2021 | USD | 55.98 | 56.02 | 55.26 | 55.5 | 55.5 | -0.44 (-0.79%) | 1,381,890 |
| 29 Jun 2021 | USD | 55.98 | 56.28 | 55.86 | 55.94 | 55.94 | +0.08 (+0.14%) | 938,567 |
| 28 Jun 2021 | USD | 56.88 | 56.88 | 55.86 | 55.86 | 55.86 | -1 (-1.76%) | 1,231,059 |
| 25 Jun 2021 | USD | 56.5 | 57.26 | 56.48 | 56.86 | 56.86 | +0.6 (+1.07%) | 1,456,126 |
| 24 Jun 2021 | USD | 55.74 | 56.32 | 55.54 | 56.26 | 56.26 | +0.8 (+1.44%) | 1,270,518 |
| 23 Jun 2021 | USD | 56.1 | 56.24 | 55.46 | 55.46 | 55.46 | -0.52 (-0.93%) | 1,040,632 |
| 22 Jun 2021 | USD | 55.82 | 56.06 | 55.56 | 55.98 | 55.98 | +0.24 (+0.43%) | 1,450,429 |
| 21 Jun 2021 | USD | 54.88 | 56 | 54.4 | 55.74 | 55.74 | +0.54 (+0.98%) | 1,322,704 |
| 18 Jun 2021 | USD | 56.58 | 56.64 | 54.96 | 55.2 | 55.2 | -1.02 (-1.81%) | 6,295,714 |
| 17 Jun 2021 | USD | 56.7 | 56.84 | 56.22 | 56.22 | 56.22 | -0.68 (-1.20%) | 1,661,895 |
| 16 Jun 2021 | USD | 56.78 | 56.92 | 56.2 | 56.9 | 56.9 | +0.46 (+0.82%) | 1,685,921 |
| 15 Jun 2021 | USD | 56.66 | 56.76 | 56.22 | 56.44 | 56.44 | -0.12 (-0.21%) | 1,323,926 |
| 14 Jun 2021 | USD | 56.9 | 57.08 | 56.46 | 56.56 | 56.56 | -0.04 (-0.07%) | 1,166,611 |
| 11 Jun 2021 | USD | 56.22 | 56.98 | 55.98 | 56.6 | 56.6 | +0.32 (+0.57%) | 1,540,171 |
| 10 Jun 2021 | USD | 55.56 | 57.04 | 55.36 | 56.28 | 56.28 | +0.76 (+1.37%) | 3,219,818 |
| 9 Jun 2021 | USD | 54.74 | 55.56 | 54.38 | 55.52 | 55.52 | +0.78 (+1.42%) | 3,633,879 |
| 8 Jun 2021 | USD | 54.74 | 54.96 | 54.44 | 54.74 | 54.74 | +0.04 (+0.07%) | 1,735,133 |
| 7 Jun 2021 | USD | 54.56 | 54.94 | 54.4 | 54.7 | 54.7 | +0.18 (+0.33%) | 1,040,587 |
| 4 Jun 2021 | USD | 54.86 | 55.06 | 54.52 | 54.52 | 54.52 | -0.5 (-0.91%) | 1,250,701 |
| 3 Jun 2021 | USD | 54.82 | 55.02 | 54.44 | 55.02 | 55.02 | +0.1 (+0.18%) | 989,168 |
