| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | USD | 54.94 | 55.04 | 54.62 | 54.92 | 54.92 | 0.0 (0.0%) | 1,274,905 |
| 1 Jun 2021 | USD | 53.76 | 54.94 | 53.76 | 54.92 | 54.92 | +1.46 (+2.73%) | 2,093,882 |
| 31 May 2021 | USD | 53.88 | 54.1 | 53.46 | 53.46 | 53.46 | -0.46 (-0.85%) | 1,084,029 |
| 28 May 2021 | USD | 54.22 | 54.3 | 53.9 | 53.92 | 53.92 | -0.12 (-0.22%) | 1,899,124 |
| 27 May 2021 | USD | 53.54 | 54.16 | 53.38 | 54.04 | 54.04 | +0.52 (+0.97%) | 3,357,175 |
| 26 May 2021 | USD | 53.5 | 53.62 | 53.04 | 53.52 | 53.52 | -0.08 (-0.15%) | 1,799,752 |
| 25 May 2021 | USD | 53.52 | 53.9 | 53.36 | 53.6 | 53.6 | +0.34 (+0.64%) | 2,303,722 |
| 24 May 2021 | USD | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | 0.0 (0.0%) | 0 |
| 21 May 2021 | USD | 53.22 | 53.28 | 52.84 | 53.26 | 53.26 | +0.14 (+0.26%) | 2,340,683 |
| 20 May 2021 | USD | 53.38 | 53.44 | 52.66 | 53.12 | 53.12 | -0.06 (-0.11%) | 2,281,100 |
| 19 May 2021 | USD | 54.24 | 54.38 | 52.76 | 53.18 | 53.18 | -1.38 (-2.53%) | 3,938,818 |
| 18 May 2021 | USD | 54.54 | 54.6 | 54.2 | 54.56 | 54.56 | +0.4 (+0.74%) | 2,010,756 |
| 17 May 2021 | USD | 54.3 | 54.54 | 53.72 | 54.16 | 54.16 | +0.1 (+0.18%) | 2,039,036 |
| 14 May 2021 | USD | 54.22 | 54.28 | 53.8 | 54.06 | 54.06 | +0.1 (+0.19%) | 2,075,161 |
| 13 May 2021 | USD | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | 0.0 (0.0%) | 0 |
| 12 May 2021 | USD | 54 | 54.06 | 53.16 | 53.96 | 53.96 | -0.02 (-0.04%) | 2,229,342 |
| 11 May 2021 | USD | 54.84 | 54.84 | 53.5 | 53.98 | 53.98 | -1.36 (-2.46%) | 3,885,253 |
| 10 May 2021 | USD | 55.74 | 55.94 | 55.08 | 55.34 | 55.34 | -0.14 (-0.25%) | 1,286,854 |
| 7 May 2021 | USD | 55.88 | 55.96 | 55.18 | 55.48 | 55.48 | -1.94 (-3.38%) | 2,066,346 |
| 6 May 2021 | USD | 57.82 | 57.96 | 57.16 | 57.42 | 57.42 | -0.38 (-0.66%) | 2,341,067 |
| 5 May 2021 | USD | 57.26 | 57.82 | 57.02 | 57.8 | 57.8 | +1.2 (+2.12%) | 1,826,712 |
| 4 May 2021 | USD | 57 | 57.28 | 56.46 | 56.6 | 56.6 | -0.2 (-0.35%) | 1,937,835 |
| 3 May 2021 | USD | 56.56 | 56.96 | 56.34 | 56.8 | 56.8 | +0.5 (+0.89%) | 1,349,909 |
| 30 Apr 2021 | USD | 56.62 | 56.84 | 56.3 | 56.3 | 56.3 | -0.32 (-0.57%) | 2,280,556 |
| 29 Apr 2021 | USD | 57 | 57.22 | 56.42 | 56.62 | 56.62 | -0.36 (-0.63%) | 2,416,442 |
| 28 Apr 2021 | USD | 56.74 | 57.08 | 56.72 | 56.98 | 56.98 | +0.42 (+0.74%) | 1,971,039 |
| 27 Apr 2021 | USD | 57.5 | 57.5 | 56.12 | 56.56 | 56.56 | -0.82 (-1.43%) | 2,374,400 |
| 26 Apr 2021 | USD | 57.38 | 57.52 | 56.78 | 57.38 | 57.38 | +0.4 (+0.70%) | 2,472,049 |
| 23 Apr 2021 | USD | 57.7 | 57.7 | 56.22 | 56.98 | 56.98 | +0.24 (+0.42%) | 3,367,790 |
| 22 Apr 2021 | USD | 57.26 | 57.26 | 56.36 | 56.74 | 56.74 | -0.34 (-0.60%) | 1,930,363 |
