| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 56.74 | 57.24 | 56.48 | 57.08 | 57.08 | +0.48 (+0.85%) | 1,807,915 |
| 20 Apr 2021 | USD | 58.08 | 58.2 | 56.58 | 56.6 | 56.6 | -1.22 (-2.11%) | 1,644,879 |
| 19 Apr 2021 | USD | 58.44 | 58.46 | 57.66 | 57.82 | 57.82 | -0.62 (-1.06%) | 1,996,806 |
| 16 Apr 2021 | USD | 58 | 58.44 | 57.8 | 58.44 | 58.44 | +1.18 (+2.06%) | 3,227,489 |
| 15 Apr 2021 | USD | 57.62 | 57.82 | 57.08 | 57.26 | 57.26 | -0.3 (-0.52%) | 1,750,077 |
| 14 Apr 2021 | USD | 57.22 | 57.56 | 56.94 | 57.56 | 57.56 | +0.48 (+0.84%) | 1,493,762 |
| 13 Apr 2021 | USD | 56.96 | 57.68 | 56.96 | 57.08 | 57.08 | +0.04 (+0.07%) | 1,450,856 |
| 12 Apr 2021 | USD | 57.32 | 57.62 | 56.92 | 57.04 | 57.04 | -0.04 (-0.07%) | 1,765,129 |
| 9 Apr 2021 | USD | 57.1 | 57.2 | 56.54 | 57.08 | 57.08 | +0.5 (+0.88%) | 1,412,907 |
| 8 Apr 2021 | USD | 56.98 | 57.06 | 56.24 | 56.58 | 56.58 | -0.34 (-0.60%) | 1,928,017 |
| 7 Apr 2021 | USD | 56.9 | 56.98 | 56.52 | 56.92 | 56.92 | +0.42 (+0.74%) | 1,599,186 |
| 6 Apr 2021 | USD | 56.1 | 57.06 | 55.98 | 56.5 | 56.5 | +0.98 (+1.77%) | 2,597,191 |
| 5 Apr 2021 | USD | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | 0.0 (0.0%) | 0 |
| 1 Apr 2021 | USD | 55.8 | 55.88 | 55.24 | 55.52 | 55.52 | -0.02 (-0.04%) | 1,500,675 |
| 31 Mar 2021 | USD | 56.2 | 56.28 | 55.5 | 55.54 | 55.54 | -0.52 (-0.93%) | 1,587,252 |
| 30 Mar 2021 | USD | 55.52 | 56.16 | 55.5 | 56.06 | 56.06 | +0.94 (+1.71%) | 1,954,420 |
| 29 Mar 2021 | USD | 55.14 | 55.54 | 54.92 | 55.12 | 55.12 | +0.1 (+0.18%) | 1,331,149 |
| 26 Mar 2021 | USD | 54.9 | 55.22 | 54.64 | 55.02 | 55.02 | +0.64 (+1.18%) | 1,963,760 |
| 25 Mar 2021 | USD | 53.8 | 54.4 | 53.52 | 54.38 | 54.38 | +0.44 (+0.82%) | 1,743,338 |
| 24 Mar 2021 | USD | 52.5 | 53.94 | 52.32 | 53.94 | 53.94 | +1.2 (+2.28%) | 1,915,024 |
| 23 Mar 2021 | USD | 52.54 | 53.08 | 52.46 | 52.74 | 52.74 | 0.0 (0.0%) | 2,041,412 |
| 22 Mar 2021 | USD | 52.62 | 52.9 | 52.34 | 52.74 | 52.74 | -0.12 (-0.23%) | 1,691,618 |
| 19 Mar 2021 | USD | 53 | 53.56 | 52.86 | 52.86 | 52.86 | -0.38 (-0.71%) | 6,353,393 |
| 18 Mar 2021 | USD | 52.84 | 53.62 | 52.84 | 53.24 | 53.24 | +0.36 (+0.68%) | 1,854,893 |
| 17 Mar 2021 | USD | 52.98 | 53.28 | 52.7 | 52.88 | 52.88 | -0.46 (-0.86%) | 1,800,666 |
| 16 Mar 2021 | USD | 53.68 | 53.92 | 52.94 | 53.34 | 53.34 | -0.26 (-0.49%) | 1,637,773 |
| 15 Mar 2021 | USD | 54.5 | 54.74 | 53.4 | 53.6 | 53.6 | -0.76 (-1.40%) | 1,737,615 |
| 12 Mar 2021 | USD | 53.92 | 54.38 | 53.64 | 54.36 | 54.36 | +0.34 (+0.63%) | 1,293,575 |
| 11 Mar 2021 | USD | 53.8 | 54.06 | 53.74 | 54.02 | 54.02 | +0.32 (+0.60%) | 1,448,640 |
| 10 Mar 2021 | USD | 53.5 | 53.74 | 52.98 | 53.7 | 53.7 | +0.02 (+0.04%) | 1,528,399 |
