| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 53.66 | 54.06 | 53.36 | 53.68 | 53.68 | -0.22 (-0.41%) | 1,525,733 |
| 8 Mar 2021 | USD | 53.12 | 53.92 | 52.98 | 53.9 | 53.9 | +1.48 (+2.82%) | 3,059,976 |
| 5 Mar 2021 | USD | 53.14 | 53.28 | 52.42 | 52.42 | 52.42 | -0.96 (-1.80%) | 1,675,331 |
| 4 Mar 2021 | USD | 53.06 | 53.46 | 52.84 | 53.38 | 53.38 | +0.52 (+0.98%) | 2,512,497 |
| 3 Mar 2021 | USD | 52.92 | 53.26 | 52.32 | 52.86 | 52.86 | +0.18 (+0.34%) | 2,661,556 |
| 2 Mar 2021 | USD | 51.84 | 52.94 | 51.74 | 52.68 | 52.68 | +0.78 (+1.50%) | 2,252,334 |
| 1 Mar 2021 | USD | 51.16 | 52.14 | 51 | 51.9 | 51.9 | +1.74 (+3.47%) | 3,052,915 |
| 26 Feb 2021 | USD | 50.88 | 51.06 | 50.06 | 50.16 | 50.16 | -1.28 (-2.49%) | 3,179,923 |
| 25 Feb 2021 | USD | 51.98 | 52.2 | 51.44 | 51.44 | 51.44 | -0.16 (-0.31%) | 1,517,534 |
| 24 Feb 2021 | USD | 50.82 | 51.6 | 50.42 | 51.6 | 51.6 | +1.24 (+2.46%) | 2,169,191 |
| 23 Feb 2021 | USD | 50.3 | 50.5 | 49.57 | 50.36 | 50.36 | +0.18 (+0.36%) | 1,509,285 |
| 22 Feb 2021 | USD | 49.99 | 50.24 | 49.53 | 50.18 | 50.18 | +0.23 (+0.46%) | 1,433,322 |
| 19 Feb 2021 | USD | 49.3 | 50.08 | 49.24 | 49.95 | 49.95 | +0.8 (+1.63%) | 2,255,870 |
| 18 Feb 2021 | USD | 49.58 | 49.83 | 49.09 | 49.15 | 49.15 | -0.26 (-0.53%) | 1,777,842 |
| 17 Feb 2021 | USD | 50.54 | 50.74 | 49.36 | 49.41 | 49.41 | -1.17 (-2.31%) | 1,907,193 |
| 16 Feb 2021 | USD | 50.82 | 50.98 | 50.52 | 50.58 | 50.58 | -0.26 (-0.51%) | 1,059,648 |
| 15 Feb 2021 | USD | 50.18 | 50.84 | 50.12 | 50.84 | 50.84 | +0.89 (+1.78%) | 1,182,330 |
| 12 Feb 2021 | USD | 49.75 | 50.04 | 49.51 | 49.95 | 49.95 | -0.05 (-0.10%) | 1,028,461 |
| 11 Feb 2021 | USD | 49.8 | 50.22 | 49.65 | 50 | 50 | +0.28 (+0.56%) | 1,519,681 |
| 10 Feb 2021 | USD | 50 | 50.2 | 49.39 | 49.72 | 49.72 | -0.08 (-0.16%) | 1,078,046 |
| 9 Feb 2021 | USD | 50.32 | 50.38 | 49.68 | 49.8 | 49.8 | -0.5 (-0.99%) | 1,241,788 |
| 8 Feb 2021 | USD | 50.2 | 50.88 | 50.08 | 50.3 | 50.3 | +0.35 (+0.70%) | 1,209,746 |
| 5 Feb 2021 | USD | 49.92 | 50.28 | 49.66 | 49.95 | 49.95 | +0.27 (+0.54%) | 1,155,239 |
| 4 Feb 2021 | USD | 50.24 | 50.38 | 49.35 | 49.68 | 49.68 | -0.24 (-0.48%) | 1,520,311 |
| 3 Feb 2021 | USD | 50.14 | 50.44 | 49.56 | 49.92 | 49.92 | -0.06 (-0.12%) | 1,449,189 |
| 2 Feb 2021 | USD | 49.39 | 50.08 | 49.23 | 49.98 | 49.98 | +1.03 (+2.10%) | 2,277,976 |
| 1 Feb 2021 | USD | 48.61 | 49.3 | 48.5 | 48.95 | 48.95 | +0.7 (+1.45%) | 1,812,763 |
| 29 Jan 2021 | USD | 48.35 | 48.74 | 47.7 | 48.25 | 48.25 | -0.35 (-0.72%) | 2,600,934 |
| 28 Jan 2021 | USD | 47.91 | 48.92 | 47.28 | 48.6 | 48.6 | +0.05 (+0.10%) | 2,617,077 |
| 27 Jan 2021 | USD | 49.32 | 49.32 | 47.94 | 48.55 | 48.55 | -0.83 (-1.68%) | 2,772,711 |
